Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 98.00 101.20 98.00 100.65 68754 581 6880556.00 4912.52 85267.66
11-Dec-25 95.05 98.20 95.05 97.80 37669 522 3666624.00 4773.42 84818.13
10-Dec-25 97.40 98.55 95.65 96.50 52739 690 5110280.00 4709.97 84391.27
09-Dec-25 93.20 97.95 93.00 96.90 67063 835 6408201.00 4729.49 84666.28
08-Dec-25 98.05 99.05 95.35 95.80 88686 855 8577857.00 4675.80 85102.69
05-Dec-25 98.45 102.20 98.20 98.95 85791 1632 8530969.00 4829.55 85712.37
04-Dec-25 101.25 103.25 99.20 100.05 127674 1489 12920518.00 4883.24 85265.32
03-Dec-25 103.85 104.55 102.50 103.00 25995 425 2687010.00 5027.22 85106.81
02-Dec-25 105.20 105.95 103.70 103.85 51266 655 5366331.00 5068.71 85138.27
01-Dec-25 105.20 108.75 105.00 105.20 97315 983 10355323.00 5134.60 85641.90
<< < 1 2 3 > >>