Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 536.00 548.70 515.00 541.55 105473 1318 55296638.00 27830.86 77186.87
15-Jul-26 522.85 544.00 510.00 536.65 84437 1561 44477553.00 27579.05 77185.43
14-Jul-26 502.00 539.90 489.90 532.50 183263 2570 92619391.00 27365.77 77054.94
13-Jul-26 535.00 548.70 514.75 515.65 121321 2122 63442108.00 26499.83 77616.40
10-Jul-26 554.00 554.00 531.65 541.80 48793 1349 26436164.00 27842.89 77569.39
09-Jul-26 498.75 551.25 498.75 551.25 230899 3359 119016931.00 28328.52 76741.82
08-Jul-26 535.90 548.70 525.00 525.00 113204 2397 59739581.00 26979.55 76503.60
07-Jul-26 573.90 577.90 552.60 552.60 347543 1851 192424413.00 28397.90 78180.72
06-Jul-26 569.95 586.50 550.10 581.65 91065 1716 51742221.00 29890.77 78285.07
03-Jul-26 548.90 587.40 534.15 576.20 214323 2753 118737284.00 29610.70 77763.91
<< < 1 2 3 > >>