Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-25 80.70 81.41 79.44 79.97 705537 1018 56172585.00 3901.63 73828.91
12-Mar-25 81.79 82.39 79.87 80.11 2324573 2273 187025282.00 3908.46 74029.76
11-Mar-25 80.54 82.60 79.69 80.80 215976 1845 17511354.00 3942.12 74102.32
10-Mar-25 87.35 87.35 81.33 81.61 270424 2729 22482550.00 3981.64 74115.17
07-Mar-25 82.39 86.71 81.38 85.29 431657 2981 36457530.00 4161.19 74332.58
06-Mar-25 81.01 82.42 80.40 80.85 333328 2485 27089915.00 3944.56 74340.09
05-Mar-25 83.10 87.28 78.90 80.29 18079715 15238 1466523430.00 3917.24 73730.23
04-Mar-25 82.41 84.78 82.11 83.65 175667 1312 14691555.00 4081.17 72989.93
03-Mar-25 86.55 87.68 81.10 83.47 261488 2607 21605166.00 4072.39 73085.94
28-Feb-25 88.00 89.70 85.35 86.10 191297 1284 16605277.00 4200.70 73198.10
<< < 1 2 > >>