Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 16-Feb-26
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2136.60 2,612.78 23-Sep-2025 1,848.00 23-Jan-2026
Adani Ports 1519.00 1,583.90 09-Feb-2026 1,036.50 04-Mar-2025
Apollo Hospitals 7542.50 8,099.50 23-Oct-2025 6,001.00 03-Mar-2025
Asian Paints 2366.40 2,985.70 04-Dec-2025 2,124.75 04-Mar-2025
Axis Bank 1332.30 1,418.30 03-Feb-2026 978.05 17-Feb-2025
Bajaj Auto 9760.00 9,941.00 03-Feb-2026 7,089.35 07-Apr-2025
Bajaj Finance 1024.75 1,102.50 23-Oct-2025 819.71 13-Feb-2025
Bajaj Finserv 2023.20 2,195.00 23-Oct-2025 1,733.00 05-Mar-2025
Bharat Electron 435.55 461.65 01-Feb-2026 240.25 19-Feb-2025
Bharti Airtel 2004.70 2,174.50 21-Nov-2025 1,559.50 28-Feb-2025
Cipla 1331.50 1,673.00 23-Oct-2025 1,281.70 27-Jan-2026
Coal India 408.95 461.55 29-Jan-2026 349.25 17-Feb-2025
Dr Reddy's Labs 1268.10 1,379.70 12-Jun-2025 1,020.00 07-Apr-2025
Eicher Motors 8065.00 8,119.00 13-Feb-2026 4,646.00 17-Feb-2025
Eternal 285.20 368.45 16-Oct-2025 194.80 07-Apr-2025
Grasim Inds 2888.00 2,979.00 11-Feb-2026 2,301.65 28-Feb-2025
HCL Technologies 1455.20 1,780.10 03-Feb-2026 1,302.75 07-Apr-2025
HDFC Bank 903.90 1,020.50 23-Oct-2025 830.55 24-Feb-2025
HDFC Life Insur. 696.80 820.75 30-Jun-2025 600.35 28-Feb-2025
Hindalco Inds. 909.00 1,029.80 29-Jan-2026 546.45 07-Apr-2025
Hind. Unilever 2305.20 2,705.09 04-Sep-2025 2,101.12 04-Mar-2025
ICICI Bank 1414.60 1,500.00 25-Jul-2025 1,200.10 28-Feb-2025
Infosys 1369.10 1,873.50 13-Feb-2025 1,281.50 13-Feb-2026
Interglobe Aviat 4929.20 6,232.50 18-Aug-2025 4,157.85 17-Feb-2025
ITC 313.75 444.20 27-May-2025 302.00 02-Feb-2026
Jio Financial 263.95 338.60 05-Aug-2025 198.65 03-Mar-2025
JSW Steel 1232.00 1,261.90 10-Feb-2026 905.20 07-Apr-2025
Kotak Mah. Bank 420.65 460.38 22-Apr-2025 378.78 28-Feb-2025
Larsen & Toubro 4173.90 4,199.00 12-Feb-2026 2,965.30 07-Apr-2025
M & M 3533.40 3,839.90 05-Jan-2026 2,425.00 07-Apr-2025
Maruti Suzuki 15237.00 17,370.00 05-Jan-2026 11,059.45 07-Apr-2025
Max Healthcare 1053.60 1,314.30 04-Jul-2025 933.80 02-Feb-2026
Nestle India 1282.60 1,340.40 03-Feb-2026 1,055.00 05-Mar-2025
NTPC 363.00 372.00 12-Feb-2026 292.80 17-Feb-2025
O N G C 267.40 280.30 12-Feb-2026 205.00 07-Apr-2025
Power Grid Corpn 287.20 322.00 21-Apr-2025 247.30 28-Feb-2025
Reliance Industr 1419.60 1,611.80 05-Jan-2026 1,114.85 07-Apr-2025
SBI Life Insuran 2034.20 2,109.60 07-Jan-2026 1,379.85 05-Mar-2025
Shriram Finance 1065.80 1,087.10 12-Feb-2026 525.10 17-Feb-2025
SBI 1198.60 1,203.70 12-Feb-2026 680.00 03-Mar-2025
Sun Pharma.Inds. 1697.50 1,851.20 02-May-2025 1,548.00 26-Sep-2025
TCS 2692.20 3,984.45 13-Feb-2025 2,585.00 13-Feb-2026
Tata Consumer 1132.20 1,220.90 07-Jan-2026 930.10 11-Mar-2025
Tata Motors PVeh 380.25 450.40 11-Jun-2025 324.33 07-Apr-2025
Tata Steel 203.18 211.10 10-Feb-2026 125.30 09-Apr-2025
Tech Mahindra 1534.40 1,854.00 03-Feb-2026 1,209.40 07-Apr-2025
Titan Company 4179.20 4,378.40 11-Feb-2026 2,925.00 07-Apr-2025
Trent 4252.00 6,261.00 30-Jun-2025 3,645.00 02-Feb-2026
UltraTech Cem. 12963.00 13,110.00 10-Feb-2026 10,047.85 28-Feb-2025
Wipro 214.09 316.50 19-Feb-2025 209.01 13-Feb-2026