Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 04-Sep-26
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2938.00 3,245.00 06-Jul-2026 1,753.00 30-Mar-2026
Adani Ports 1707.30 1,891.10 03-Jul-2026 1,292.00 23-Jan-2026
Apollo Hospitals 8650.00 9,050.00 04-Aug-2026 6,696.50 23-Jan-2026
Asian Paints 2527.30 2,985.70 04-Dec-2025 2,115.00 23-Mar-2026
Axis Bank 1273.00 1,418.30 03-Feb-2026 1,047.30 04-Sep-2025
Bajaj Auto 11919.00 12,470.00 01-Sep-2026 8,491.50 03-Oct-2025
Bajaj Finance 1060.50 1,176.40 03-Aug-2026 787.90 23-Mar-2026
Bajaj Finserv 1970.00 2,195.00 23-Oct-2025 1,597.00 02-Apr-2026
Bharat Electron 405.35 473.45 06-Mar-2026 368.50 05-Sep-2025
Bharti Airtel 1840.00 2,174.50 21-Nov-2025 1,740.50 13-May-2026
Cipla 1385.00 1,673.00 23-Oct-2025 1,165.70 02-Apr-2026
Coal India 415.35 491.25 30-Apr-2026 369.60 25-Nov-2025
Dr Reddy's Labs 1151.00 1,414.90 29-Jun-2026 1,101.00 23-Jul-2026
Eicher Motors 7630.50 8,230.00 27-Feb-2026 6,411.50 04-Sep-2025
Eternal 322.75 368.45 16-Oct-2025 212.60 16-Mar-2026
Grasim Inds 3322.00 3,411.10 10-Aug-2026 2,502.50 23-Mar-2026
HCL Technologies 1293.40 1,780.10 03-Feb-2026 1,030.00 01-Jul-2026
HDFC Bank 712.10 1,020.50 23-Oct-2025 698.50 01-Sep-2026
HDFC Life Insur. 546.40 803.00 04-Sep-2025 530.50 04-Aug-2026
Hindalco Inds. 1011.00 1,176.00 29-May-2026 731.95 26-Sep-2025
Hind. Unilever 1973.40 2,705.09 04-Sep-2025 1,950.40 04-Sep-2026
ICICI Bank 1423.20 1,480.00 20-Jul-2026 1,187.60 02-Apr-2026
Infosys 1130.00 1,728.00 03-Feb-2026 982.40 01-Jul-2026
Interglobe Aviat 4977.00 5,970.00 24-Nov-2025 3,895.20 23-Mar-2026
ITC 264.10 427.00 04-Sep-2025 255.50 31-Aug-2026
Jio Financial 239.50 321.60 19-Sep-2025 223.30 30-Mar-2026
JSW Steel 1325.00 1,351.00 27-Aug-2026 1,063.00 05-Sep-2025
Kotak Mah. Bank 424.50 453.20 20-Oct-2025 345.50 02-Apr-2026
Larsen & Toubro 3964.10 4,440.00 24-Feb-2026 3,288.10 23-Mar-2026
M & M 3170.00 3,839.90 05-Jan-2026 2,896.00 16-Mar-2026
Maruti Suzuki 12694.00 17,370.00 05-Jan-2026 12,201.00 30-Mar-2026
Max Healthcare 984.80 1,221.90 23-Oct-2025 903.00 07-Apr-2026
Nestle India 1410.50 1,553.00 07-Aug-2026 1,145.00 01-Oct-2025
NTPC 332.50 414.40 27-Apr-2026 315.55 09-Dec-2025
O N G C 234.65 307.50 29-Apr-2026 227.65 30-Jun-2026
Power Grid Corpn 266.00 324.95 27-Apr-2026 250.00 02-Feb-2026
Reliance Industries 1322.00 1,611.80 05-Jan-2026 1,249.80 24-Jul-2026
SBI Life Insuran 1775.00 2,132.00 23-Feb-2026 1,700.40 12-Jun-2026
Shriram Finance 1041.00 1,153.70 06-Aug-2026 583.90 04-Sep-2025
SBI 1016.10 1,234.70 24-Feb-2026 803.65 05-Sep-2025
Sun Pharma.Inds. 1899.00 2,046.90 31-Jul-2026 1,548.00 26-Sep-2025
TCS 2304.00 3,350.00 03-Feb-2026 1,976.80 01-Jul-2026
Tata Consumer 1010.00 1,282.70 12-May-2026 1,007.20 02-Apr-2026
Tata Motors PVeh 311.50 447.79 03-Oct-2025 294.30 30-Mar-2026
Tata Steel 188.79 224.40 15-May-2026 160.06 09-Dec-2025
Tech Mahindra 1596.90 1,854.00 03-Feb-2026 1,304.10 09-Mar-2026
Titan Company 5020.00 5,186.70 27-Aug-2026 3,303.10 26-Sep-2025
Trent 2853.00 3,782.69 04-Sep-2025 2,183.68 30-Mar-2026
UltraTech Cem. 11408.00 13,110.00 10-Feb-2026 10,325.00 23-Mar-2026
Wipro 176.40 273.10 22-Dec-2025 169.00 02-Jul-2026