Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 14-Jan-25
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2225.15 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024
Adani Ports 1066.65 1,621.40 03-Jun-2024 995.65 21-Nov-2024
Apollo Hospitals 6839.60 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024
Asian Paints 2252.65 3,394.90 16-Sep-2024 2,246.40 13-Jan-2025
Axis Bank 1049.30 1,339.65 12-Jul-2024 995.70 19-Apr-2024
Bajaj Auto 8596.25 12,774.00 27-Sep-2024 6,936.55 23-Jan-2024
Bajaj Finance 7150.95 7,824.00 30-Sep-2024 6,187.80 06-Mar-2024
Bajaj Finserv 1674.15 2,029.90 27-Sep-2024 1,419.05 04-Jun-2024
Bharat Electron 259.60 340.50 10-Jul-2024 171.75 13-Feb-2024
B P C L 265.30 376.00 30-Sep-2024 227.83 15-Jan-2024
Bharti Airtel 1597.20 1,779.00 26-Sep-2024 1,074.55 15-Jan-2024
Britannia Inds. 4927.05 6,469.90 03-Oct-2024 4,641.00 19-Apr-2024
Cipla 1439.20 1,702.05 09-Oct-2024 1,267.90 18-Jan-2024
Coal India 362.90 543.55 26-Aug-2024 361.25 13-Jan-2025
Dr Reddy's Labs 1335.10 1,421.49 21-Aug-2024 1,104.13 18-Jan-2024
Eicher Motors 4939.10 5,385.70 03-Jan-2025 3,562.45 24-Jan-2024
Grasim Inds 2288.15 2,877.75 26-Jul-2024 2,016.55 24-Jan-2024
HCL Technologies 1989.40 2,012.20 13-Jan-2025 1,235.00 04-Jun-2024
HDFC Bank 1630.85 1,880.00 09-Dec-2024 1,363.55 14-Feb-2024
HDFC Life Insur. 599.75 761.20 03-Sep-2024 511.40 04-Jun-2024
Hero Motocorp 4043.65 6,246.25 24-Sep-2024 3,997.50 13-Jan-2025
Hindalco Inds. 563.75 772.65 03-Oct-2024 496.35 13-Feb-2024
Hind. Unilever 2451.00 3,035.00 23-Sep-2024 2,172.05 16-Apr-2024
ICICI Bank 1229.75 1,362.35 20-Sep-2024 970.15 18-Jan-2024
IndusInd Bank 941.70 1,694.50 15-Jan-2024 926.45 20-Dec-2024
Infosys 1962.20 2,006.45 13-Dec-2024 1,358.35 04-Jun-2024
ITC 439.05 499.96 27-Sep-2024 377.79 12-Mar-2024
JSW Steel 883.75 1,063.00 04-Oct-2024 761.75 14-Mar-2024
Kotak Mah. Bank 1738.40 1,942.00 23-Sep-2024 1,543.85 03-May-2024
Larsen & Toubro 3464.30 3,963.50 10-Dec-2024 3,175.05 05-Jun-2024
M & M 2999.65 3,237.05 03-Jan-2025 1,575.00 24-Jan-2024
Maruti Suzuki 11497.70 13,680.00 01-Aug-2024 9,737.65 18-Jan-2024
Nestle India 2237.35 2,778.00 27-Sep-2024 2,145.40 20-Dec-2024
NTPC 298.20 448.45 30-Sep-2024 296.55 18-Jan-2024
O N G C 255.73 345.00 13-Aug-2024 223.00 04-Jun-2024
Power Grid Corpn 287.60 366.25 25-Sep-2024 226.05 18-Jan-2024
Reliance Industr 1239.85 1,608.80 08-Jul-2024 1,201.50 20-Dec-2024
SBI Life Insuran 1467.40 1,936.00 03-Sep-2024 1,307.70 04-Jun-2024
Shriram Finance 521.10 730.45 27-Sep-2024 438.60 04-Jun-2024
St Bk of India 729.50 912.00 03-Jun-2024 600.65 23-Jan-2024
Sun Pharma.Inds. 1746.90 1,960.35 30-Sep-2024 1,290.00 18-Jan-2024
TCS 4291.10 4,592.25 30-Aug-2024 3,591.50 04-Jun-2024
Tata Consumer 965.45 1,253.42 11-Mar-2024 882.90 20-Dec-2024
Tata Motors 751.00 1,179.00 30-Jul-2024 717.70 23-Dec-2024
Tata Steel 122.93 184.60 18-Jun-2024 122.62 13-Jan-2025
Tech Mahindra 1659.65 1,807.70 12-Dec-2024 1,162.95 19-Apr-2024
Titan Company 3382.75 3,886.95 30-Jan-2024 3,055.65 04-Jun-2024
Trent 6224.40 8,345.00 14-Oct-2024 2,955.00 07-Feb-2024
UltraTech Cem. 10615.15 12,145.35 16-Dec-2024 9,250.00 19-Apr-2024
Wipro 291.85 320.00 20-Dec-2024 208.50 04-Jun-2024