Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 13-May-25
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 2425.30 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024
Adani Ports 1362.10 1,621.40 03-Jun-2024 995.65 21-Nov-2024
Apollo Hospitals 6926.00 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024
Asian Paints 2356.40 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025
Axis Bank 1203.00 1,339.65 12-Jul-2024 933.50 27-Jan-2025
Bajaj Auto 8039.50 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025
Bajaj Finance 9018.50 9,660.00 24-Apr-2025 6,375.70 04-Jun-2024
Bajaj Finserv 2050.40 2,135.00 24-Apr-2025 1,419.05 04-Jun-2024
Bharat Electron 322.80 340.50 10-Jul-2024 221.00 13-May-2024
Bharti Airtel 1870.80 1,917.00 07-May-2025 1,219.05 04-Jun-2024
Cipla 1511.60 1,702.05 09-Oct-2024 1,335.00 07-Apr-2025
Coal India 395.50 543.55 26-Aug-2024 349.25 17-Feb-2025
Dr Reddy's Labs 1195.60 1,421.49 21-Aug-2024 1,020.00 07-Apr-2025
Eicher Motors 5520.00 5,906.50 22-Apr-2025 4,253.85 04-Jun-2024
Eternal Ltd 239.50 304.70 09-Dec-2024 146.30 04-Jun-2024
Grasim Inds 2742.80 2,877.75 26-Jul-2024 2,171.60 04-Jun-2024
HCL Technologies 1670.30 2,012.20 13-Jan-2025 1,235.00 04-Jun-2024
HDFC Bank 1957.20 1,978.90 23-Apr-2025 1,430.30 13-May-2024
HDFC Life Insur. 734.60 761.20 03-Sep-2024 511.40 04-Jun-2024
Hero Motocorp 3984.90 6,246.25 24-Sep-2024 3,344.00 07-Apr-2025
Hindalco Inds. 651.95 772.65 03-Oct-2024 546.45 07-Apr-2025
Hind. Unilever 2382.50 3,035.00 23-Sep-2024 2,136.00 04-Mar-2025
ICICI Bank 1448.50 1,453.00 12-May-2025 1,051.05 05-Jun-2024
IndusInd Bank 788.50 1,550.00 19-Jun-2024 606.00 12-Mar-2025
Infosys 1626.90 2,006.45 13-Dec-2024 1,307.00 07-Apr-2025
ITC 435.50 499.96 27-Sep-2024 381.10 04-Jun-2024
Jio Financial 262.90 376.00 23-May-2024 198.65 03-Mar-2025
JSW Steel 1005.20 1,074.90 25-Mar-2025 823.80 04-Jun-2024
Kotak Mah. Bank 2145.00 2,301.90 22-Apr-2025 1,602.45 04-Jun-2024
Larsen & Toubro 3587.20 3,963.50 10-Dec-2024 2,965.30 07-Apr-2025
M & M 3104.70 3,270.95 10-Feb-2025 2,160.00 13-May-2024
Maruti Suzuki 12616.00 13,680.00 01-Aug-2024 10,725.00 24-Dec-2024
Nestle India 2383.80 2,778.00 27-Sep-2024 2,110.00 05-Mar-2025
NTPC 348.55 448.45 30-Sep-2024 292.80 17-Feb-2025
O N G C 244.02 345.00 13-Aug-2024 205.00 07-Apr-2025
Power Grid Corpn 309.05 366.25 25-Sep-2024 247.30 28-Feb-2025
Reliance Industr 1436.50 1,608.80 08-Jul-2024 1,114.85 07-Apr-2025
SBI Life Insuran 1751.50 1,936.00 03-Sep-2024 1,307.70 04-Jun-2024
Shriram Finance 645.95 730.45 27-Sep-2024 438.60 04-Jun-2024
St Bk of India 801.65 912.00 03-Jun-2024 680.00 03-Mar-2025
Sun Pharma.Inds. 1686.20 1,960.35 30-Sep-2024 1,377.20 04-Jun-2024
TCS 3620.40 4,592.25 30-Aug-2024 3,056.05 07-Apr-2025
Tata Consumer 1145.60 1,247.10 23-Jul-2024 882.90 20-Dec-2024
Tata Motors 720.80 1,179.00 30-Jul-2024 535.75 07-Apr-2025
Tata Steel 151.63 184.60 18-Jun-2024 122.62 13-Jan-2025
Tech Mahindra 1573.10 1,807.70 12-Dec-2024 1,193.65 04-Jun-2024
Titan Company 3562.90 3,867.00 27-Sep-2024 2,925.00 07-Apr-2025
Trent 5441.00 8,345.00 14-Oct-2024 4,196.00 04-Jun-2024
UltraTech Cem. 11736.00 12,339.00 28-Apr-2025 9,427.10 13-May-2024
Wipro 257.28 324.60 23-Jan-2025 208.50 04-Jun-2024