Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

52 Week High Low

BSE Data - 5 minutes and NSE Data - 15 minutes delayed
As on 07-Oct-24
Company Name LTP(र) High(र) High Date Low(र) Low Date
Adani Enterp. 3110.65 3,743.90 03-Jun-2024 2,142.00 20-Nov-2023
Adani Ports 1413.70 1,621.40 03-Jun-2024 754.50 26-Oct-2023
Apollo Hospitals 6773.60 7,316.95 30-Sep-2024 4,726.00 26-Oct-2023
Asian Paints 3072.50 3,422.95 29-Dec-2023 2,670.10 10-May-2024
Axis Bank 1178.40 1,339.65 12-Jul-2024 951.40 25-Oct-2023
Bajaj Auto 11774.40 12,774.00 27-Sep-2024 4,925.10 05-Oct-2023
Bajaj Finance 7211.35 8,192.00 06-Oct-2023 6,187.80 06-Mar-2024
Bajaj Finserv 1884.55 2,029.90 27-Sep-2024 1,419.05 04-Jun-2024
Bharat Electron 277.20 340.50 10-Jul-2024 127.00 26-Oct-2023
B P C L 340.25 376.00 30-Sep-2024 165.73 26-Oct-2023
Bharti Airtel 1640.90 1,779.00 26-Sep-2024 895.45 01-Nov-2023
Britannia Inds. 6206.00 6,469.90 03-Oct-2024 4,347.70 01-Nov-2023
Cipla 1623.30 1,683.00 17-Sep-2024 1,132.00 26-Oct-2023
Coal India 497.20 543.55 26-Aug-2024 283.05 09-Oct-2023
Dr Reddy's Labs 6633.25 7,107.45 21-Aug-2024 5,205.55 30-Oct-2023
Eicher Motors 4706.80 5,105.00 27-Sep-2024 3,275.00 01-Nov-2023
Grasim Inds 2745.10 2,877.75 26-Jul-2024 1,820.81 30-Oct-2023
HCL Technologies 1776.60 1,828.55 27-Sep-2024 1,208.55 13-Oct-2023
HDFC Bank 1657.65 1,794.00 03-Jul-2024 1,363.55 14-Feb-2024
HDFC Life Insur. 708.80 761.20 03-Sep-2024 511.40 04-Jun-2024
Hero Motocorp 5520.85 6,246.25 24-Sep-2024 2,923.95 09-Oct-2023
Hindalco Inds. 747.90 772.65 03-Oct-2024 448.75 26-Oct-2023
Hind. Unilever 2848.75 3,035.00 23-Sep-2024 2,172.05 16-Apr-2024
ICICI Bank 1239.75 1,362.35 20-Sep-2024 899.00 26-Oct-2023
IndusInd Bank 1382.85 1,694.50 15-Jan-2024 1,329.20 07-Aug-2024
Infosys 1918.15 1,975.75 02-Sep-2024 1,351.65 01-Nov-2023
ITC 503.55 528.50 27-Sep-2024 399.35 12-Mar-2024
JSW Steel 1033.75 1,063.00 04-Oct-2024 723.00 01-Nov-2023
Kotak Mah. Bank 1809.00 1,942.00 23-Sep-2024 1,543.85 03-May-2024
Larsen & Toubro 3493.95 3,919.90 03-Jun-2024 2,856.15 30-Oct-2023
M & M 3017.45 3,222.10 27-Sep-2024 1,450.00 01-Nov-2023
Maruti Suzuki 12605.75 13,680.00 01-Aug-2024 9,737.65 18-Jan-2024
Nestle India 2598.15 2,778.00 27-Sep-2024 2,277.50 05-Oct-2023
NTPC 430.45 448.45 30-Sep-2024 227.75 26-Oct-2023
O N G C 295.25 345.00 13-Aug-2024 179.90 26-Oct-2023
Power Grid Corpn 338.85 366.25 25-Sep-2024 193.75 09-Oct-2023
Reliance Industr 2773.05 3,217.60 08-Jul-2024 2,220.30 26-Oct-2023
SBI Life Insuran 1798.10 1,936.00 03-Sep-2024 1,264.95 05-Oct-2023
Shriram Finance 3336.30 3,652.25 27-Sep-2024 1,760.85 26-Oct-2023
St Bk of India 796.65 912.00 03-Jun-2024 543.20 26-Oct-2023
Sun Pharma.Inds. 1910.05 1,960.35 30-Sep-2024 1,068.35 31-Oct-2023
TCS 4252.25 4,592.25 30-Aug-2024 3,311.00 01-Nov-2023
Tata Consumer 1130.40 1,253.42 11-Mar-2024 846.97 05-Oct-2023
Tata Motors 930.75 1,179.00 30-Jul-2024 613.70 09-Oct-2023
Tata Steel 166.75 184.60 18-Jun-2024 114.60 02-Nov-2023
Tech Mahindra 1616.45 1,672.00 17-Sep-2024 1,098.15 26-Oct-2023
Titan Company 3670.10 3,886.95 30-Jan-2024 3,055.65 04-Jun-2024
Trent 7353.30 7,939.90 26-Sep-2024 1,945.00 26-Oct-2023
UltraTech Cem. 11450.25 12,138.00 27-Sep-2024 8,087.20 09-Oct-2023
Wipro 533.55 579.90 19-Jul-2024 375.05 26-Oct-2023