Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
LUPIN 29-Sep-2026 PE 2460.00 0.00 2278.40 0.00
ICICIPRULI 25-Aug-2026 PE 465.00 0.45 506.70 0.33
IDFCFIRSTB 29-Sep-2026 PE 82.00 1.20 87.24 0.73
MIDCPNIFTY 29-Sep-2026 CE 13950.00 0.00 15127.75 0.00
CIPLA 25-Aug-2026 PE 1520.00 60.45 1466.50 0.38
ULTRACEMCO 29-Sep-2026 PE 12900.00 0.00 11740.00 0.00
POLICYBZR 29-Sep-2026 CE 1720.00 93.00 1748.80 0.27
TECHM 29-Sep-2026 PE 1680.00 0.00 1651.60 0.00
MIDCPNIFTY 29-Sep-2026 CE 14225.00 0.00 15127.75 0.00
MIDCPNIFTY 29-Sep-2026 CE 13875.00 0.00 15127.75 0.00
OBEROIRLTY 25-Aug-2026 PE 1780.00 9.95 1847.00 0.32
BAJFINANCE 25-Aug-2026 CE 1050.00 46.10 1092.00 0.00
LUPIN 29-Sep-2026 PE 2240.00 67.95 2278.40 0.80
MIDCPNIFTY 29-Sep-2026 CE 14800.00 465.60 15127.75 0.00
LICHSGFIN 29-Sep-2026 PE 460.00 4.10 496.55 0.66