Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
TIINDIA 24-Feb-2026 CE 1940.00 0.00 2502.90 0.00
TORNTPOWER 24-Feb-2026 PE 1380.00 4.50 1472.10 0.35
INDUSTOWER 30-Mar-2026 CE 385.00 92.60 472.60 0.00
CIPLA 30-Mar-2026 PE 1210.00 8.90 1353.50 0.74
NIFTY 28-Apr-2026 PE 24950.00 209.10 25891.00 0.57
SUPREMEIND 24-Feb-2026 PE 3450.00 2.95 3818.30 0.36
IREDA 24-Feb-2026 PE 129.00 6.22 124.60 0.50
NESTLEIND 30-Mar-2026 CE 1250.00 0.00 1302.00 0.00
DALBHARAT 30-Mar-2026 PE 2020.00 0.00 2150.30 0.00
TATAPOWER 24-Feb-2026 PE 360.00 1.20 378.25 0.30
TATAELXSI 30-Mar-2026 PE 5850.00 0.00 4746.00 0.00
LODHA 24-Feb-2026 PE 1140.00 73.20 1083.35 0.60
BHARATFORG 24-Feb-2026 CE 1340.00 331.00 1740.00 0.00
HAL 30-Mar-2026 PE 4750.00 580.00 4187.30 1.15
AXISBANK 30-Mar-2026 PE 1350.00 32.50 1356.40 0.61