Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
CGPOWER 24-Apr-2025 CE 550.00 67.20 618.30 0.00
IOC 24-Apr-2025 PE 134.00 1.35 134.80 0.23
ZOMATO 26-Jun-2025 CE 180.00 0.00 214.91 0.00
UPL 24-Apr-2025 PE 500.00 0.00 657.05 0.00
TATASTEEL 26-Jun-2025 CE 130.00 0.00 138.72 0.00
TCS 24-Apr-2025 PE 3380.00 108.85 3295.40 0.32
ICICIBANK 24-Apr-2025 PE 1210.00 0.35 1404.00 0.41
TCS 24-Apr-2025 CE 3120.00 175.15 3295.40 0.00
ULTRACEMCO 24-Apr-2025 CE 9900.00 0.00 11875.00 0.00
MPHASIS 29-May-2025 PE 2480.00 0.00 2286.20 0.00
HCLTECH 24-Apr-2025 PE 1580.00 147.95 1436.10 0.56
SHREECEM 24-Apr-2025 PE 29500.00 42.20 31045.00 0.24
SIEMENS 24-Apr-2025 PE 4900.00 0.05 2803.00 0.00
TATAMOTORS 26-Jun-2025 PE 640.00 58.80 627.15 1.60
FEDERALBNK 29-May-2025 PE 180.00 2.45 195.87 0.79