Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Impiled Volatility

Symbol Expiry Date Option Type Strike Price(र) Option Price (र) Underlying Implied Volatility
NIFTY 28-Jul-2026 CE 25650.00 86.10 23875.40 0.16
MFSL 30-Jun-2026 CE 1360.00 0.00 1632.00 0.00
CIPLA 30-Jun-2026 PE 1390.00 0.00 1402.00 0.00
JSWENERGY 26-May-2026 PE 440.00 0.25 536.95 0.57
NYKAA 30-Jun-2026 PE 275.00 0.00 276.00 0.00
KOTAKBANK 30-Jun-2026 CE 330.00 0.00 386.25 0.00
COALINDIA 26-May-2026 CE 540.00 0.10 457.15 0.41
TATAPOWER 30-Jun-2026 CE 465.00 2.50 414.00 0.48
DALBHARAT 26-May-2026 CE 1620.00 0.00 1713.10 0.00
PNB 30-Jun-2026 CE 119.00 0.00 103.16 0.00
PFC 30-Jun-2026 PE 475.00 0.00 432.80 0.00
NIFTY 26-May-2026 CE 26900.00 0.75 23695.00 0.26
MANKIND 30-Jun-2026 CE 2000.00 0.00 2565.60 0.00
DRREDDY 26-May-2026 CE 1120.00 0.00 1324.50 0.00
SHRIRAMFIN 26-May-2026 CE 880.00 50.95 925.90 0.23