Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 07 Oct, 2024 | 09:39

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	SBIN	31-Oct-2024	CE	810.00	15.00	0.80	4405500	1473000	121.57
OPTSTK	SBIN	31-Oct-2024	PE	800.00	16.30	-2.00	5351250	1568250	127.97
OPTSTK	SBIN	31-Oct-2024	CE	800.00	20.25	1.20	8994000	2292750	188.12
OPTSTK	SBIN	31-Oct-2024	CE	840.00	5.35	0.10	2282250	531750	44.96
OPTSTK	SBIN	31-Oct-2024	CE	850.00	3.90	0.00	3925500	570750	48.74
OPTSTK	SBIN	31-Oct-2024	PE	750.00	4.10	-0.70	2974500	585000	44.10
OPTSTK	SBIN	31-Oct-2024	PE	790.00	12.55	-1.60	1999500	612000	49.08
OPTSTK	SBIN	31-Oct-2024	PE	780.00	9.60	-1.20	2772000	647250	51.08
OPTSTK	SBIN	31-Oct-2024	CE	820.00	10.75	0.55	5771250	1033500	85.88
OPTSTK	SBIN	31-Oct-2024	PE	770.00	7.15	-1.10	2280750	260250	20.22
OPTSTK	SBIN	31-Oct-2024	CE	780.00	33.25	1.90	775500	301500	24.52
OPTSTK	SBIN	31-Oct-2024	PE	810.00	21.25	-2.05	2208000	401250	33.33
OPTSTK	SBIN	31-Oct-2024	CE	790.00	26.30	1.45	1873500	444750	36.33
OPTSTK	SBIN	31-Oct-2024	CE	830.00	7.55	0.20	2735250	491250	41.16
OPTSTK	SBIN	31-Oct-2024	CE	900.00	1.15	0.00	3735000	531750	47.92

<< < 1 2 3 ... > >>

Important Links

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.gov.in
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )