Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 13 May, 2025 | 14:44

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	BHARTIARTL	26-Jun-2025	CE	1940.00	30.00	-13.30	9025	1900	0.37
OPTSTK	MGL	26-Jun-2025	PE	1420.00	79.30	-24.40	400	400	0.06
OPTSTK	ADANIENT	29-May-2025	PE	2400.00	50.30	-5.35	783600	1401600	344.01
OPTSTK	DLF	29-May-2025	CE	660.00	31.55	-4.40	457050	126225	8.76
OPTSTK	BANKINDIA	29-May-2025	PE	98.00	0.50	-0.15	366700	299150	2.94
OPTSTK	BANKINDIA	29-May-2025	CE	104.00	11.60	3.65	38600	4825	0.06
OPTSTK	SJVN	29-May-2025	PE	87.00	0.85	-0.15	184275	9450	0.08
OPTSTK	POWERGRID	29-May-2025	PE	310.00	14.45	6.95	1027800	878400	28.23
OPTSTK	TATAPOWER	29-May-2025	CE	430.00	1.55	-0.30	1900800	1158300	50.02
OPTSTK	CIPLA	29-May-2025	PE	1580.00	70.60	-10.40	52000	54275	8.96
OPTSTK	DELHIVERY	26-Jun-2025	PE	300.00	9.75	-10.50	12200	12200	0.38
OPTSTK	CESC	29-May-2025	PE	157.50	3.20	0.80	122850	23400	0.38
OPTSTK	MGL	29-May-2025	CE	1300.00	105.10	-14.10	58800	5200	0.73
OPTSTK	INDUSINDBK	26-Jun-2025	PE	820.00	67.70	8.30	13000	5500	0.49
OPTSTK	VBL	26-Jun-2025	CE	550.00	12.50	-1.50	45500	30625	1.72

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )