Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 19 Aug, 2026 | 13:24

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	POWERGRID	29-Sep-2026	CE	265.00	6.40	-3.30	288800	315400	8.58
OPTSTK	POWERGRID	25-Aug-2026	PE	257.50	0.55	0.20	277400	315400	8.14
OPTSTK	RVNL	25-Aug-2026	PE	230.00	7.10	0.31	1439900	315700	7.51
OPTSTK	RVNL	29-Sep-2026	PE	200.00	1.88	-0.14	960575	315700	6.38
OPTSTK	IREDA	29-Sep-2026	CE	125.00	0.85	-0.13	1303200	316750	3.99
OPTSTK	ADANIPORTS	25-Aug-2026	CE	1800.00	1.20	-0.70	2137025	316825	57.07
OPTSTK	DELHIVERY	25-Aug-2026	CE	475.00	0.40	-0.40	1195200	317475	15.09
OPTSTK	TIINDIA	25-Aug-2026	PE	3000.00	73.45	-2.10	64000	318200	98.27
OPTSTK	ADANIPORTS	25-Aug-2026	CE	1660.00	24.25	-11.35	496375	321575	54.20
OPTSTK	TMPV	25-Aug-2026	CE	310.00	14.05	-0.85	232000	321600	10.38
OPTSTK	TATASTEEL	29-Sep-2026	PE	210.00	24.30	0.44	1754500	321750	7.55
OPTSTK	BANKINDIA	25-Aug-2026	PE	150.00	8.10	0.48	1960400	322400	5.09
OPTSTK	ADANIPORTS	25-Aug-2026	CE	1760.00	2.10	-1.45	1041675	323000	56.92
OPTSTK	POWERGRID	29-Sep-2026	PE	270.00	9.30	2.95	1083000	323000	9.01
OPTSTK	BANKBARODA	25-Aug-2026	PE	220.00	0.12	-0.07	2737800	324675	7.15

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )