Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 14 Jan, 2025 | EOD

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTSTK	BALKRISIND	30-Jan-2025	CE	3150.00	3.55	0.05	49800	12000	3.78
OPTSTK	LICI	30-Jan-2025	PE	930.00	107.00	-11.00	68425	12075	1.26
OPTSTK	ZYDUSLIFE	30-Jan-2025	PE	1050.00	55.40	-26.95	81000	12600	1.40
OPTSTK	VBL	30-Jan-2025	PE	620.00	54.70	7.45	130375	13125	0.88
OPTSTK	DIXON	30-Jan-2025	PE	18000.00	1796.85	-364.05	96300	13300	26.48
OPTSTK	NAVINFLUOR	30-Jan-2025	PE	3800.00	181.80	-43.15	42175	13825	5.54
OPTSTK	ICICIGI	30-Jan-2025	PE	2000.00	172.00	-0.25	56000	14250	3.09
OPTSTK	BANKBARODA	27-Feb-2025	CE	265.00	1.45	0.20	26325	14625	0.39
OPTSTK	TATAPOWER	30-Jan-2025	PE	440.00	82.25	-16.75	380700	14850	0.78
OPTSTK	CIPLA	30-Jan-2025	PE	1540.00	98.80	-3.70	79625	15275	2.49
OPTSTK	AUBANK	30-Jan-2025	CE	540.00	38.40	9.65	86000	16000	0.93
OPTSTK	ICICIGI	30-Jan-2025	PE	1640.00	5.35	0.65	18750	16250	2.67
OPTSTK	RELIANCE	30-Jan-2025	PE	1020.00	0.55	0.15	17500	16500	1.68
OPTSTK	BALKRISIND	30-Jan-2025	PE	2720.00	86.75	24.20	8400	17700	4.97
OPTSTK	SBILIFE	30-Jan-2025	CE	1400.00	110.00	27.95	88500	18000	2.70

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )