Open Demat Account Now

Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Derivative
>
Market Analysis
>
Top Traded Value

Top Traded Value

As on : 30 May, 2025 | EOD

Instrument

Inst Type	Symbol	Exp Date	Option Type	Strike Price (र)	Close Price (र)	Today's Change (र)	Open Interest	Volume	Value (र Cr.)
OPTIDX	NIFTY	26-Jun-2025	CE	30000.00	3.70	-1.10	3613125	611700	1835.33
OPTIDX	NIFTY	24-Dec-2025	CE	30000.00	66.50	-3.60	177800	17250	51.87
OPTSTK	ANGELONE	26-Jun-2025	CE	3300.00	51.90	10.45	66800	507600	170.58
OPTSTK	HDFCLIFE	26-Jun-2025	CE	870.00	0.90	-0.70	409200	465300	40.54
OPTSTK	BHEL	26-Jun-2025	PE	285.00	26.40	4.60	91875	170625	5.29
OPTSTK	SIEMENS	26-Jun-2025	CE	3400.00	75.50	-35.55	138225	351825	122.89
OPTSTK	IDFCFIRSTB	26-Jun-2025	PE	74.00	6.05	-0.10	390000	367500	2.94
OPTSTK	INDUSTOWER	26-Jun-2025	PE	430.00	46.70	8.70	68000	30600	1.45
OPTSTK	HAL	26-Jun-2025	PE	5350.00	412.30	17.55	5550	6900	3.96
OPTSTK	HAL	26-Jun-2025	CE	5450.00	58.45	-12.25	28200	39600	21.85
OPTSTK	RBLBANK	26-Jun-2025	CE	240.00	1.60	-0.35	372500	995000	24.04
OPTSTK	TVSMOTOR	26-Jun-2025	CE	3160.00	5.35	-2.95	45500	60900	19.27
OPTSTK	ABCAPITAL	26-Jun-2025	CE	235.00	3.30	0.00	634500	704700	16.79
OPTSTK	ASTRAL	26-Jun-2025	CE	1720.00	3.50	-1.30	74501	99457	17.15
OPTSTK	LICI	26-Jun-2025	CE	1010.00	10.40	0.15	52900	130525	13.31

<< < 1 2 3 ... > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )