Contact
Us
Open an
Account
Login to
trade
New Portal
Old Portal
Account
Activation
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info.
Stocks
Offerings
Overview
Margin Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Account Closure
Product Details
Mutual Fund
Research
Overview
Morning Reports
Rollover Reports
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
Dividend Yeild
HNI Advisory
Trading platforms
Business Associates
Media Center
Media
Customer Services
Contact Us
Branch Locator
Service Requests
Downloads
FAQs
Track your Application
Markets
Equity
Derivative
Mutual Funds
IPO
News
Company Info
Stocks
Offerings
Overview
RiskManagement Policy
Margin-Trading Facility(MTF)
Collateral
Equity SIP
Brokerage Options
Account Closure
Product Details
Mutual Fund
Research
Overview
Morning Reports
Rollover Reports
Investment Guide
Equities FactSheet
Profile
Derivative Reports
Stock Ideas
Dividend Yeild
HNI Advisory
Register for HNI Advisory
Trading platforms
Mobile Trading
Business Associates
Overview
Media Center
Media
Customer Services
Contact Us
Branch Locator
Downloads
FAQs
Track your Application
Home
>
Markets
>
Equity
>
Daily Market Tracker
>
Historical Returns
Historical Returns
Daily Market Tracker
Corporate Announcements
Other Markets
News
Company Information
Derivatives
Futures
Options
Mutual fund
IPO
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Equity
Daily Market Tracker
Gainers
Losers
Value Toppers
Volume Toppers
52 Week High Low
New Highs
New Lows
Advances & Declines
Only Buyers
Only Sellers
Out Performers
Under Performers
Most Active Value
Bulk Deals
Block Deals
Unusual Volume
Index Movers
Sector Watch
Index Constituents
Live Indices
Market Turnover
Historical Returns
Exchange Holidays
Corporate Announcements
Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Change Of Name
Split Of Face Value
Other Markets
FII Investments
MF Investments
DII Investments
Derivative
Derivatives
Get Quotes
Nifty Futures
Top Traded Quantity
Top Traded Value
Derivative Summary
Daily Settlement Prices
List Of Underlyings
Put Call Ratio
Cost of Carry
Position Limit
Roll Over
Implied Volatility
Futures
Most Active Contracts
All Index Futures
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Options
Most Active Put
Most Active Call
Top Gainers
Top Losers
Top Highest in OI
Top Lowest in OI
Increase in OI
Decrease in OI
Mutual fund
Fund Profile
Scheme Profile
Daily NAV
Historical NAV
Upcoming Dividends
Fund AMC
Least Volatile Scheme
Scheme Comparison
New Fund Offer
Fund Performance
Fund Manager Interview
Portfolio Comparison
IPO
Forthcoming IPOs
Open IPOs
Closed IPOs
New Issue Monitor
New Listing
Basis Of Allotment
Draft Prospectus
Best Performers
Know IPO's / FAQ's
IPO News
News
Market Beat
Quick Review
Hot Pursuit
Stock Alert
Economy News
Corporate News
Foreign Markets
Corporate Results
Futures Markets
Taking Stock
Company Information
Detailed Quotes
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratios
Share Holding Pattern
Director's Report
Score Board
Mutual Fund Holdings
Name Change
Monthly (High / Low)
Peer Comparison
Price Chart
Exchange
NSE
BSE
Index
A
B
BS1000
BSE
BSE_100
BSE_200
BSE_500
BSE_CD
BSE_CG
BSE_FMCG
BSE_HC
BSE_IT
BSE_PSU
BSE_SENSEX
BSE_TECK
BSE100LTMC
BSEALLCAP
BSEAUTO
BSEBANKEX
BSEBHARA22
BSECPSE
BSEDFINRVG
BSEDOLLEX
BSEDSI
BSEENERGY
BSEEVI
BSEFINANCE
BSEINFRA
BSEIPO
BSELARGECA
BSELVI
BSEMANUFAC
BSEMETAL
BSEMETERIA
BSEMID
BSEMIDSELE
BSEMOI
BSEMSP
BSEOIL
BSEPOWER
BSEPVTBNK
BSEQUI
BSEREALTY
BSESERVICE
BSESMALLCA
BSESMALLSE
BSESMEIPO
BSETELECOM
BSEUTILITI
BSHFIN
BSHOSP
BSMSPB
E
ESG100
F
FOCIT
FOCMID
GOODSSERVI
IF
INDUSTRIAL
INSURE
LMI250
M
MID150
MS
MSL400
MT
P
PSUBNK
SENSEX50
SENSNEXT50
SML250
T
T10BNK
X
XT
Z
ZP
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
As on 05-Oct-26
Company Name
Close Price (Last 1 Year)
(र) Date
Close Price on
05-Oct-2026 (र)
Change (र)
Return(%)
Titan Company Ltd
3423.55
06-Oct-2025
4600.00
1176.45
34.36
Adani Ports & Specia...
1401.00
06-Oct-2025
1775.00
374.00
26.70
State Bank of India
874.05
06-Oct-2025
959.00
84.95
9.72
Sun Pharmaceutical I...
1653.95
06-Oct-2025
1782.00
128.05
7.74
Tech Mahindra Ltd
1439.40
06-Oct-2025
1538.40
99.00
6.88
Tata Steel Ltd
169.95
06-Oct-2025
178.00
8.05
4.74
Axis Bank Ltd
1212.50
06-Oct-2025
1223.95
11.45
0.94
Asian Paints Ltd
2354.30
06-Oct-2025
2371.85
17.55
0.75
Larsen & Toubro Ltd
3736.20
06-Oct-2025
3740.00
3.80
0.10
Open Acount Now