IDBI Capital Market Pages

Cost Of Carry


AARTIIND	434.50	433.70	24-Apr-2025	-48.49	9150000	-25.72
AARTIIND	436.50	436.35	29-May-2025	-0.34	10190000	30.59
AARTIIND	439.65	439.25	26-Jun-2025	-0.51	287000	32.26
ABB	5663.00	5669.50	24-Apr-2025	51.13	995125	-41.77
ABB	5670.00	5674.00	29-May-2025	0.71	1729875	53.00
ABB	5706.00	5710.50	26-Jun-2025	0.44	19875	5.30
ABCAPITAL	203.42	203.32	24-Apr-2025	-16.22	25172100	-43.68
ABCAPITAL	204.79	204.62	29-May-2025	-0.83	40046400	82.48
ABCAPITAL	205.81	205.72	26-Jun-2025	-0.25	585900	31.52
ABFRL	270.65	271.75	24-Apr-2025	330.67	18395000	-44.08
ABFRL	272.70	273.55	29-May-2025	3.16	32458400	80.04
ABFRL	273.65	273.85	26-Jun-2025	0.41	452400	58.18
ACC	2079.00	2078.00	24-Apr-2025	-15.90	1677000	-35.32
ACC	2090.50	2090.80	29-May-2025	0.14	1578300	159.42
ACC	2097.40	2101.10	26-Jun-2025	1.00	73800	103.31

Symbol

Market Price (र)

Future Price (र)

Expiry Date

Cost Of Carry

Open Interest

% Chg In OI

AARTIIND

434.50

433.70

24-Apr-2025

-48.49

9150000

-25.72

AARTIIND

436.50

436.35

29-May-2025

-0.34

10190000

30.59

AARTIIND

439.65

439.25

26-Jun-2025

-0.51

287000

32.26

ABB

5663.00

5669.50

24-Apr-2025

51.13

995125

-41.77

ABB

5670.00

5674.00

29-May-2025

0.71

1729875

53.00

ABB

5706.00

5710.50

26-Jun-2025

0.44

19875

5.30

ABCAPITAL

203.42

203.32

24-Apr-2025

-16.22

25172100

-43.68

ABCAPITAL

204.79

204.62

29-May-2025

-0.83

40046400

82.48

ABCAPITAL

205.81

205.72

26-Jun-2025

-0.25

585900

31.52

ABFRL

270.65

271.75

24-Apr-2025

330.67

18395000

-44.08

ABFRL

272.70

273.55

29-May-2025

3.16

32458400

80.04

ABFRL

273.65

273.85

26-Jun-2025

0.41

452400

58.18

ACC

2079.00

2078.00

24-Apr-2025

-15.90

1677000

-35.32

ACC

2090.50

2090.80

29-May-2025

0.14

1578300

159.42

ACC

2097.40

2101.10

26-Jun-2025

1.00

73800

103.31

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.gov.in/scores/Welcome.html for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 19, 2025 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com