Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 185.43 186 183 -0.68 -0.37 81647
360 ONE Gold ETF 141.2 143.15 139.95 2.40 1.73 209591
360 ONE Silver 321.75 324.98 276.1 43.13 15.48 1062050
360 ONE 1170.1 1228 1161.2 -27.60 -2.30 4730830
3i Infotech 15.17 15.33 15.1 -0.01 -0.07 282583
3M India 34445 35195 34255 -805.00 -2.28 1965
3P Land Hold. 36.23 36.6 35.51 -0.10 -0.28 1552
5paisa Capital 378.95 396.5 364.35 4.25 1.13 569361
63 Moons Tech. 656.65 678 653 -22.05 -3.25 84169
A B Infrabuild 18.86 19.43 18.66 -0.30 -1.57 231732
A B M Internatl. 37.7 38.87 37.1 -0.23 -0.61 848
A G Universal 68.5 68.5 65.5 -0.10 -0.15 6000
A2Z Infra Engg. 14.43 15.37 14.4 -0.67 -4.44 221877
AAA Technologies 118.67 126 118.53 -6.09 -4.88 109922
Aadhar Hsg. Fin. 470.35 476.25 468.75 -2.75 -0.58 333163
Aakaar Medical 60 60 59 1.05 1.78 3200
Aakash Explor. 8.42 8.75 8.31 -0.13 -1.52 82213
Aaradhya Dis. 125 135 118 3.50 2.88 12000
Aarey Drugs 62.73 64.49 61.35 -1.44 -2.24 170294
Aaron Industries 159.37 164.99 158 -4.99 -3.04 17288
Aartech Solonics 52.53 54.49 50.13 0.75 1.45 60232
Aarti Drugs 376.5 390 375 -8.80 -2.28 78672
Aarti Industries 353.45 355.7 349.35 -1.15 -0.32 362111
Aarti Pharma 777.05 797.35 775 -25.90 -3.23 174489
Aarti Surfactant 382.6 393 361.05 0.15 0.04 17465
Aarvi Encon 125.18 128.38 124.63 -0.20 -0.16 12323
Aatmaj Health 23.85 23.9 20.9 1.85 8.41 18000
AAVAS Financiers 1413.7 1430.4 1405 -21.90 -1.53 84490
AB Cotspin 413.8 414.8 410.1 -0.90 -0.22 3542
Aban Offshore 21.21 21.22 20.1 1.00 4.95 204204
Abans Financial 201 202.01 201 0.00 0.00 6691
A B B 4865.5 4942 4839 -7.00 -0.14 238177
Abbott India 27750 28020 27600 -5.00 -0.02 3254
Abha Power 34.2 35.45 33.35 0.30 0.88 6400
Abhishek Integr. 29.3 29.3 29.3 0.00 0.00 1500
ABS Marine 196.1 201 195.3 -8.60 -4.20 30000
ACC 1733.7 1755.5 1728 -21.90 -1.25 78984
Accelya Solution 1348.2 1377 1342 -4.00 -0.30 18884
Accent Microcell 338.9 345 335.1 -8.60 -2.47 20500
Accuracy Shippi. 5.21 5.35 4.86 -0.15 -2.80 119573
Ace Integrated 20.1 20.11 20.1 -0.01 -0.05 237
ACME Solar Hold. 213.61 216.8 212.9 -2.94 -1.36 413011
Action Const.Eq. 831.75 848 830 -16.40 -1.93 179075
Acutaas Chemical 1682.2 1702.5 1673.3 -17.40 -1.02 211739
Adani Energy Sol 908.4 921 902.3 -0.30 -0.03 923693
Adani Enterp. 2134.6 2156.8 2123 -22.70 -1.05 749495
Adani Green 914 936 911.5 -16.10 -1.73 1203147
Adani Ports 1403 1421 1395.6 -18.90 -1.33 1130162
Adani Power 140.56 142.4 139.95 -2.07 -1.45 8355757
Adani Total Gas 544.7 550.5 541.5 -2.05 -0.37 326610
Addictive Learn 114.6 124 114.6 -5.40 -4.50 1500
ADF Foods 188.37 195 188 -4.74 -2.45 43636
Aditya Birla Cap 361.1 362.5 356 -0.90 -0.25 3460851
Aditya Bir. Fas. 71.89 73.25 69.31 0.59 0.83 7831315
A B Lifestyle 115.93 116.44 114.58 -0.18 -0.16 1395096
Adit.Birla Money 129.03 132.91 128 -3.26 -2.46 53442
A B Real Estate 1481.1 1526.5 1471.4 -48.60 -3.18 116147
Aditya AMC 821.6 829.9 815 -10.35 -1.24 104851
ABSL Sensex ETF 83.23 85.99 83 -0.26 -0.31 1664
ABSL Crisil 10 110.13 110.13 109.63 -0.35 -0.32 177
ABSL CRISIL BBG 110.8 111.26 110.8 -0.02 -0.02 128
ABSL Crisil ETF 999.99 1000.01 999.99 -0.01 0.00 9374
ABSL Gold ETF 127.38 128.1 126.03 2.13 1.70 1142558
ABSL Nifty 200 31.58 31.67 31.32 0.05 0.16 139286
ABSL Quality 30 22.25 22.41 22.06 0.11 0.50 128727
ABSL Nifty ETF 29.8 30.68 29.6 -0.14 -0.47 281056
ABSL Banking ETF 61.11 61.67 60.86 -0.23 -0.37 472308
Aditya Birla SLN 14.65 15 14.61 -0.13 -0.88 765293
Aditya Bir SL IT 42.07 43 41.75 0.11 0.26 55461
ABSL NftyN50 ETF 71.84 72.7 71.53 -0.14 -0.19 28813
ABSL Nifty PSE 10.2 10.29 10.13 -0.03 -0.29 473052
ABSL Silver ETF 294.39 296.9 285.01 12.74 4.52 6855234
Aditya Infotech 1385 1399.4 1348.3 -1.60 -0.12 96819
Aditya Ultra 23.4 23.4 23.35 -1.10 -4.49 4000
Aditya Vision 476.1 495.1 472.3 -8.75 -1.80 106738
Ador Welding 1033.2 1054.9 1010.6 -6.90 -0.66 27135
Adroit Info. 9.89 10.04 9.66 0.05 0.51 10438
Advance Agrolife 124.84 125.64 119.7 2.49 2.04 366040
Advanced Enzyme 275.55 279 273 -0.80 -0.29 150015
Advani Hotels. 60.36 61.64 53.91 5.45 9.93 416756
Advent Hotels 208.29 211.88 198.11 -0.45 -0.22 213187
Aegis Logistics 691.55 707.1 688.1 -15.20 -2.15 210516
Aegis Vopak Term 214.91 218 208.51 -2.71 -1.25 883100
Aequs 134.97 137.94 134.35 0.00 0.00 722877
Aeroflex Enter. 81.2 82 80.16 -0.89 -1.08 420105
Aeroflex 173.61 176.01 172.64 -1.66 -0.95 380989
Aeroflex Neu 71.74 73.78 71 0.23 0.32 17707
Aeron Composites 96.1 99 96.1 -1.90 -1.94 5000
Aesthetik Engi. 100 104 100 -4.90 -4.67 6000
Aether Industri. 979.95 984.2 960.5 -4.70 -0.48 98737
Afcons Infrastr. 351.6 353.7 348.05 -2.85 -0.80 145668
Affle 3i 1692.4 1740 1667.4 -31.10 -1.80 160187
Affordable Robo. 179.37 185.56 178 -6.19 -3.34 17741
Agarwal Indl. 685.2 696.6 675 -3.60 -0.52 7641
Agarwal Toughene 111.05 113 110 2.40 2.21 21600
AGI Greenpac 657.8 670.05 654.9 -12.15 -1.81 47917
AGI Infra 278.2 281.95 278 -5.20 -1.83 1096798
Agni Green 20.9 21 20.9 -0.10 -0.48 7500
Agri-Tech India 151.89 154.4 146.25 -0.33 -0.22 7305
Agro Phos India 37.84 39.6 37.5 -1.07 -2.75 18023
Ahlada Engineers 54.31 55.5 50.51 2.99 5.83 35335
Ahluwalia Contr. 892.1 906.95 883.2 -16.90 -1.86 59002
AIA Engineering 3865.9 3915 3852.3 -82.10 -2.08 39896
Aion-Tech Soluti 46.14 49.99 45.81 -1.85 -3.85 69855
Airan 15.69 16.25 15.06 -0.63 -3.86 115616
Airo Lam 94.13 94.78 92.58 1.55 1.67 1019
Ajanta Pharma 2685.6 2720.9 2654.5 4.70 0.18 35130
Ajax Engineering 556.2 589.1 548 -8.25 -1.46 120961
Ajmera Realty 171.95 181.35 170 -10.80 -5.91 324711
Ajooni Biotech 3.94 4.02 3.9 -0.09 -2.23 412466
Akanksha Power 64.95 66 63.25 1.05 1.64 20000
Akash InfraProj. 25.43 26.58 25.2 -1.07 -4.04 33564
AKG Exim 13.26 13.43 12.66 0.51 4.00 77589
AKI India 6.19 6.5 6.05 0.00 0.00 34531
Akme Fintrade 5.63 5.68 5.51 -0.03 -0.53 571540
Aksh Optifibre 5.98 6.06 5.92 0.03 0.50 91820
Akshar Spintex 0.49 0.5 0.48 0.00 0.00 1528800
AksharChem (I) 222.93 234.19 219 2.16 0.98 7543
Akums Drugs 437.35 445.8 437 -6.75 -1.52 96072
Akzo Nobel 3060 3104 3044 -28.80 -0.93 33097
Alankit 9.83 10.12 9.75 -0.27 -2.67 286995
Albert David 688.55 705 685.1 -16.20 -2.30 6193
Alembic 95.16 95.9 95 -1.01 -1.05 157293
Alembic Pharma 769.8 774.4 763.4 -5.10 -0.66 42429
Algoquant Fin 65.1 66.25 64.91 -0.58 -0.88 503677
Alicon Cast. 730.15 753 725.75 -7.55 -1.02 8198
Alivus Life 866.6 877.35 855 -15.75 -1.79 65522
Alkali Metals 74.76 78 74.3 -2.11 -2.74 2603
Alkem Lab 5748 5844.5 5699 -88.50 -1.52 128572
Alkyl Amines 1599.9 1620 1557.9 4.70 0.29 60178
All E Tech 205.55 219.75 204.95 -10.95 -5.06 20800
All Time Plastic 260.15 264.25 241.5 14.55 5.92 144654
Allcargo Logist. 9.87 10.2 9.77 -0.21 -2.08 5885496
Allcargo Termi 24.92 26.08 24.75 -1.16 -4.45 389714
Allcargo Terminals P... 11.2 11.9 10.91 -0.30 -2.61 12720
Alldigi Tech 814.25 827.7 810.05 -4.70 -0.57 2306
Allied Blenders 453.5 475.9 451.1 -19.35 -4.09 597332
Allied Digital 127.56 131.44 126.75 -0.78 -0.61 158807
Almondz Global 16.11 16.48 15.99 -0.08 -0.49 50913
Alok Industries 15.17 15.52 15.01 -0.38 -2.44 3557800
Alpa Laboratorie 68.62 72.95 68.2 -2.71 -3.80 14294
Alpex Solar 815.5 867.5 810 -32.55 -3.84 56300
Alphageo (India) 214.55 219.9 212 -1.68 -0.78 2681
Aluwind Infra 70 70 70 -1.50 -2.10 3000
Amanta Healthcar 103.21 105.13 102.82 -1.43 -1.37 39169
Amara Raja Ener. 865.8 879.05 861.1 -13.25 -1.51 174887
Amber Enterp. 6080.5 6220 6050 -64.50 -1.05 141342
Ambey Laborator. 35.85 37.5 35.85 -0.90 -2.45 12000
Ambica Agarbat. 25.24 25.49 24.83 0.21 0.84 351
Ambika Cotton 1173.8 1211.9 1169.3 -14.50 -1.22 7815
Ambuja Cements 552.15 555.4 546.95 -1.60 -0.29 1523060
AMD Industries 51.8 51.8 44.04 8.63 19.99 606616
Ameya Precision 94.5 94.5 92.95 2.80 3.05 6000
Amines & Plast. 182.41 186.26 177.02 4.71 2.65 15839
AMJ Land Holdin. 48.54 50.7 47.16 -1.93 -3.82 24656
Amrutanjan Healt 610.55 613.75 605 0.15 0.02 7236
Anand Rathi Shar 655.65 665 649.55 3.15 0.48 1009363
Anand Rathi Wea. 3097.8 3129.4 3045 5.60 0.18 188628
Anant Raj 542.25 550.1 536 -9.30 -1.69 1351672
Anantam Highways 103.95 104.99 103.75 0.04 0.04 4054
Andhra Cements 64.39 68.4 63.55 -2.30 -3.45 49198
Andhra Paper 62.97 64.38 62.41 -1.16 -1.81 109253
Andhra Sugars 71.19 71.8 70.25 -0.32 -0.45 52136
Angel One Gold 13.5 13.67 13.33 0.23 1.73 1776211
Angel One 2695.1 2778.6 2680.4 -57.10 -2.07 1172964
Angel On1D ETF 1043.58 1043.59 1043.57 0.15 0.01 23427
Angel ON 50 ETF 10.49 10.8 10.31 -0.04 -0.38 377878
Angel ONTM ETF 11.79 12.17 11.73 -0.07 -0.59 812791
Angel One NTMMQ 50 9.64 9.74 9.55 0.08 0.84 57625
Anik Industries 47.99 49.5 46.5 1.92 4.17 200307
Anjani Portland 129.48 139.1 127.65 -7.77 -5.66 14710
Anlon Healthcare 133.99 137.81 133 -3.90 -2.83 59733
Anlon Tech 407.2 410.95 400 -0.40 -0.10 5200
Anmol India 13.19 13.48 13.06 -0.07 -0.53 29199
Annapurna Swadi. 188.85 197.4 188 -6.15 -3.15 40250
Antarctica 0.98 1.05 0.97 -0.01 -1.01 306936
Antelopus Selan 463.55 493 460 -30.45 -6.16 802659
Anthem Bioscienc 616.65 630 605.9 -0.25 -0.04 87852
Antony Waste han 532.85 547 521.35 -18.05 -3.28 1188470
Anuh Pharma 73.18 75.6 73 -0.70 -0.95 18879
Anupam Rasayan 1306.4 1328.5 1284 -9.80 -0.74 281861
Anya Polytech & 20.8 21 20.1 0.60 2.97 65000
Anzen IYEP Trust 116.5 116.5 116.5 -0.50 -0.43 25000
Apar Inds. 7257.5 7411 7220 -153.00 -2.06 34042
Apcotex Industri 349.35 354 337.9 -0.50 -0.14 24063
Apeejay Surrend. 125.36 131.6 125.1 -1.15 -0.91 163056
Apex Ecotech 123.75 123.95 121.05 2.70 2.23 2400
Apex Frozen Food 283.75 296.75 278.3 3.40 1.21 761618
APL Apollo Tubes 1919.7 1951.5 1911.8 -21.00 -1.08 274337
Apollo Hospitals 7133 7260 7104 -102.50 -1.42 364331
Apollo Micro Sys 239.35 245.7 238.4 -6.50 -2.64 2001390
Apollo Pipes 283.8 288 282.5 -2.80 -0.98 50970
Apollo Sindoori 1300 1302.5 1264.9 -2.50 -0.19 1211
Apollo Tyres 510.05 515.25 503.95 1.50 0.29 450889
Aprameya Enginee 260 266.5 246 -0.80 -0.31 21500
Aptech 86.46 87.56 86.02 -1.19 -1.36 86761
Aptus Value Hou. 267.6 271.05 264 -2.40 -0.89 885177
Arabian Petrol. 70 70 70 0.00 0.00 2000
ARC Insulation 62.4 62.8 62.4 -0.65 -1.03 3000
Archean Chemical 545.2 554.25 532.1 -1.10 -0.20 144264
Archidply Decor 73.5 73.51 73.13 0.01 0.01 179
Archidply Inds. 85.57 87.43 84.7 -0.41 -0.48 3183
Archies 16.98 17.69 16.67 -0.28 -1.62 11351
Arfin India 82.01 83 79.2 1.65 2.05 1974721
Aries Agro 304.4 311.35 302.4 -6.50 -2.09 20012
Arihant Capital 85.03 88.18 84.57 -2.73 -3.11 580583
Arihant Super. 310.75 316.1 310.1 -1.20 -0.38 13144
Arisinfra Solu. 122.85 127.98 121.01 -5.18 -4.05 445852
Aristo Bio-Tech 115 115 110.3 -0.95 -0.82 2400
Arkade 120.63 125 119.92 -4.81 -3.83 445258
Arman Financial 1449.1 1509.8 1436 -39.30 -2.64 38585
Aro Granite Inds 29 30.7 28.05 0.20 0.69 48436
Arrow Greentech 466.85 477.9 464.55 -8.20 -1.73 13344
Art Nirman Ltd 44.9 47.88 44 -0.97 -2.11 270
Artemis Medicare 250 259.8 248.1 -9.55 -3.68 146661
Arunaya Organics 18.2 18.7 18.2 -0.30 -1.62 8000
Arvee Laborat. 169.11 177.6 168.71 -8.47 -4.77 2092
Arvind Fashions. 448.4 453.2 424.8 -12.70 -2.75 1215616
Arvind Ltd 294.35 299 292.2 -4.25 -1.42 141363
Arvind Port & 37.7 37.7 37.5 1.70 4.72 4500
Arvind SmartSp. 549.35 564.7 547.05 -14.90 -2.64 23459
Asahi India Glas 930.6 945 913.1 -16.70 -1.76 80001
Asahi Songwon 234.55 240.5 231.5 -6.60 -2.74 8282
Ashapura Logi. 67.25 67.5 67 -1.95 -2.82 5000
Ashapura Minech. 807.65 822.4 793.1 -7.10 -0.87 691959
Ashiana Housing 294.4 304 293.05 -0.35 -0.12 77154
Ashima 17.04 17.59 16.8 0.02 0.12 60520
Ashok Leyland 187.98 188.5 182.34 3.73 2.02 10612728
Ashoka Buildcon 146.63 150 145.2 -3.53 -2.35 834983
Ashoka Metcast 14.52 14.89 13.72 0.11 0.76 23141
Ashwini Contain. 151.2 163.5 135 -12.30 -7.52 123000
Asian Energy 259.1 265.95 235.8 4.95 1.95 150676
Asian Granito 72.54 75.14 72.05 -2.97 -3.93 1398387
Asian Hotels (E) 134.86 139.9 133.2 -3.31 -2.40 1199
Asian Hotels (N) 314.15 320.85 311 -1.45 -0.46 23865
Asian Paints 2754 2786.3 2724.7 -2.90 -0.11 1342048
ASK Automotive 458.5 464 457 -5.50 -1.19 49124
Aspinwall & Co 221.8 238.8 211.55 5.80 2.69 25543
Aspire & Innovat 16.3 16.3 16.3 0.70 4.49 2000
Assoc.Alcohols 832.85 842.45 826.2 -5.95 -0.71 24782
Astec Lifescienc 662.65 672.1 638.1 13.00 2.00 79308
Aster DM Health. 573 595.05 566.1 -26.40 -4.40 752839
Astra Microwave 906.95 937.05 900 -30.10 -3.21 223433
Astral 1439 1462.7 1418.1 -25.30 -1.73 239414
Astrazeneca Phar 8298 8349 8150 34.00 0.41 6749
Astron Paper 4.98 5.19 4.98 -0.26 -4.96 136434
Atal Realtech 27.31 27.8 27.1 -0.01 -0.04 2736003
Atam Valves 79.71 81.2 79.51 -0.61 -0.76 7561
ATC Energies 32.5 33.45 32.45 -0.55 -1.66 22800
Ather Energy 625.5 630 600.85 6.75 1.09 1745003
Atlanta Electric 837.1 893.8 809.1 18.40 2.25 626679
Atlantaa 48.16 51.45 46.03 -0.67 -1.37 113760
Atlas Cycles 98.25 101.49 94.11 -3.29 -3.24 4646
Atmastco Ltd 134.95 140.45 133.1 -5.05 -3.61 38400
Atul Auto 426.1 433.2 423.25 -7.80 -1.80 68546
Atul 5926.5 6020.5 5870 -76.50 -1.27 11674
AU Small Finance 1020.95 1026.2 1010.75 -4.45 -0.43 1984489
Auri Grow India 0.6 0.6 0.6 -0.03 -4.76 4531526
Aurionpro Sol. 979.3 995.6 975 -11.40 -1.15 143274
Auro Impex 34.55 39.5 33.75 -1.00 -2.81 19200
Aurobindo Pharma 1167.6 1177 1160.1 -5.10 -0.43 546679
Aurum Proptech 196.29 209.8 185.67 4.37 2.28 1071172
Ausom Enter. 164.97 178 142.14 11.41 7.43 913036
Australian Prem 328.95 333 325.3 -7.00 -2.08 14000
Authum Invest 623.9 631.9 601.7 -7.30 -1.16 722874
Autoline Industr 70.71 73.94 70.2 -1.92 -2.64 41942
Automotive Axles 1920.9 1973.8 1903.6 -34.60 -1.77 12191
Automotive Stamp 430.7 439.85 427.25 -11.55 -2.61 8374
Avadh Sugar 322.7 333.7 321 -3.15 -0.97 29167
Avalon Tech 895.5 908.25 878.5 -10.20 -1.13 115878
Avantel 146.99 150.12 146.32 -3.40 -2.26 767751
Avanti Feeds 792.15 813.7 782.6 -13.70 -1.70 210442
Avenue Super. 3766.7 3846 3733.3 -9.00 -0.24 404691
AVG Logistics 161.83 167.97 160.26 -4.15 -2.50 21392
Avi Ansh 122 122 119 3.00 2.52 4000
Avonmore Capital 17.29 17.63 17 -0.12 -0.69 267610
AVP Infracon 100.65 104.55 100.05 -6.95 -6.46 116800
Avro India 141.5 145.87 139.89 -3.34 -2.31 29517
AVT Natural Prod 65.15 66.69 64.42 -0.60 -0.91 34829
AWFIS Space 437.35 448.9 435.2 -11.35 -2.53 116028
AWL Agri Busine. 212.02 214.44 206.95 -0.41 -0.19 1769529
Axis AAA Bond 13.13 13.51 13.05 0.01 0.08 238642
Axis Bank 1307.5 1327 1297.1 13.30 1.03 8833223
Axis Banking ETF 614.99 615.49 601.38 -1.81 -0.29 2898
Axis Gold ETF 122.62 123.88 119.34 3.80 3.20 3771027
Axis Nifty 50 281.47 289.7 280.47 -1.19 -0.42 8646
Axis Nifty Heal. 145.21 149 144.8 -1.55 -1.06 3568
Axis Nifty India 122.49 123.64 122 -0.54 -0.44 1401
Axis Nifty IT 424.68 425.86 422.38 -0.28 -0.07 3751
Axis Nifty500 50 32.04 32.57 31.94 -0.17 -0.53 47425
Axis S&P BSE ETF 85.62 86.01 85.34 -0.38 -0.44 1568
Axis Silver ETF 292.77 296.9 281.6 13.03 4.66 1627005
AXISCADES Tech. 1240.1 1304.6 1229 -41.10 -3.21 88689
Axita Cotton 9.85 10.24 9.8 0.09 0.92 334362
AYM Syntex 155.8 164.3 154.65 -4.24 -2.65 14695
Azad Engineering 1519.4 1537.1 1515.8 -20.10 -1.31 67222
BAG Films 5.99 6.24 5.82 -0.13 -2.12 93066
B&B Triplewall 199.87 201.69 187.5 8.65 4.52 5171
B.A.G. Converge. 118.65 118.65 113 -2.25 -1.86 310400
B.L.Kashyap 48.38 48.75 47.39 -0.01 -0.02 149941
Baazar Style 327.45 339.7 283 39.85 13.86 26459171
Baba Food 31.1 31.15 25.6 0.30 0.97 9600
Bafna Pharma. 121.55 126.7 121.21 -5.52 -4.34 3938
Baheti Recycling 588.95 598 579 -5.20 -0.88 70875
Baid Finserv 10.24 10.35 10.11 0.03 0.29 22948
Bajaj Auto 9429.5 9489 9393.5 -59.50 -0.63 403445
Bajaj Consumer 276.55 284.7 275.9 -4.15 -1.48 980338
Bajaj Electrical 422.3 433.4 420.75 -11.95 -2.75 65092
Bajaj Finance 969.45 972.9 948.85 19.20 2.02 7000442
Bajaj Finserv 2017.8 2025.9 1992 15.30 0.76 587791
Bajaj FN Nift.1D 1065.76 1065.77 1065.75 0.14 0.01 189768
Bajaj Nifty 50 261.82 262.1 261 -0.93 -0.35 7009
Bajaj Nifty Bank 60.58 61.08 60.33 -0.20 -0.33 25009
Bajaj Healthcare 391.8 418.85 387 0.70 0.18 826265
Bajaj Hindusthan 17.12 17.58 17 -0.46 -2.62 3101824
Bajaj Holdings 10648 10788 10505 -34.00 -0.32 42224
Bajaj Housing 91.35 92.39 91 -1.04 -1.13 5823669
Bajel Projects 158.67 164.27 157.5 -5.69 -3.46 109139
Bal Pharma 70.75 75.38 70 -0.65 -0.91 38013
Balaji Amines 1276.2 1314 1244.3 2.20 0.17 649872
Balaji Phos. 128.9 136 128 -7.10 -5.22 17000
Balaji Telefilms 102.27 104.5 101.4 -1.12 -1.08 71069
Balaxi Pharma 24.72 24.98 24.36 -0.20 -0.80 30678
Balkrishna Inds 2431.6 2468 2400.4 -15.80 -0.65 267844
Balkrishna Paper 16.98 17.86 16.91 -0.56 -3.19 10295
Balmer Lawrie 171.87 173.61 170.85 -2.26 -1.30 101984
Balrampur Chini 415.3 422.2 409.5 -5.75 -1.37 244247
Balu Forge 439.9 456.4 436 -16.50 -3.62 1146543
Banaras Beads 108.61 114.1 108 -5.48 -4.80 4327
Banco Products 612.2 630 608.6 -17.85 -2.83 214157
Bandhan Bank 142.64 145.24 142.06 -2.20 -1.52 6442060
Bandhan Gold ETF 145 148.68 141.96 3.04 2.14 49648
Bandhan NiftyETF 280.9 283.56 280 -1.00 -0.35 1678
Bandhan Silver ETF 318.03 330.93 284.21 36.72 13.05 351858
Bang Overseas 46.12 47.49 46 -0.27 -0.58 4104
Bank of Baroda 307.15 309.2 304.1 -1.10 -0.36 9436591
Bank of India 163.05 164.34 157 5.71 3.63 35194066
Bank of Maha 66.77 67.59 66.39 0.24 0.36 20429133
Banka Bioloo 63.4 66.8 63.07 -0.92 -1.43 1833
Bannari Amm Spg. 24.25 24.88 24.16 -0.78 -3.12 52328
Bannari Amm.Sug. 3600.2 3640 3566 9.40 0.26 668
Bansal Wire Inds 299.45 304.45 297 -5.00 -1.64 67456
Banswara Syntex 101.52 102.8 101.06 -2.23 -2.15 30493
Barak Valley 41.99 43.19 41.12 -0.96 -2.24 15807
Barflex Polyfilm 69.8 71.5 69.8 -1.95 -2.72 6000
Baroda Gold ETF 139.75 142.4 137.6 2.15 1.56 211479
Baroda BNP PNB 60.1 61.57 59.79 -0.29 -0.48 1081
Bartronics India 11.41 11.75 11.11 0.10 0.88 289072
BASF India 3610.9 3625.5 3580.1 -22.40 -0.62 8983
Basilic Fly Stud 271.15 281.1 270 -5.55 -2.01 28500
Bata India 894.7 902 889.5 -8.10 -0.90 84299
Baweja Studios L 35.55 38.7 35.15 -4.45 -11.13 37600
Bayer Crop Sci. 4386.3 4417.8 4359.4 -12.40 -0.28 12317
BCL Industries 28.99 29.68 28.72 -0.73 -2.46 692269
Beardsell 28.98 29.98 28.7 -0.61 -2.06 20836
Bedmutha Indus. 109.85 113.39 106.97 1.05 0.97 7897
Bella Casa Fashi 321.15 342.9 316.3 -14.70 -4.38 11872
Belrise Industri 165.83 170 163.12 -4.88 -2.86 7413735
BEML Land Assets 202.43 203.96 200.1 -1.61 -0.79 19506
BEML Ltd 1771.2 1797.4 1762.8 -18.30 -1.02 93440
Berger Paints 519.7 521.35 512 -0.05 -0.01 188628
Best Agrolife 26.95 28.7 26.5 -2.70 -9.11 6304216
Beta Drugs Ltd 1549.3 1683.3 1520 -21.70 -1.38 3998
BEW Engg 109.1 115.5 109 -4.30 -3.79 17000
BF Investment 391.3 399 390 -7.20 -1.81 10283
BGR Energy Sys. 354 354 354 16.85 5.00 32088
Bhadora Indust. 66.6 68.5 66 -3.40 -4.86 8400
Bhageria Indust. 167.13 169.49 166.07 -1.75 -1.04 30614
Bhagiradha Chem. 218.24 223.7 214.51 -4.86 -2.18 108228
Bhagyanagar Ind 166.12 168 153.25 4.98 3.09 207577
Bhandari Hosiery 3.88 3.95 3.8 -0.04 -1.02 296744
Bhansali Engg. 85.62 86 83.5 0.44 0.52 267918
Bharat 22 ETF 117.78 118.58 116.4 0.17 0.14 145801
Bharat Bijlee 2615.3 2695.8 2602 -94.40 -3.48 28582
Bharat Bond 2030 1555.05 1563.02 1551 -5.43 -0.35 19628
Bharat Bond 2031 1387.33 1394.8 1387.02 -5.53 -0.40 4566
Bharat Bond ETF 1301.61 1312.36 1301.5 -9.80 -0.75 65202
Bharat Bond 2033 1267.07 1274.4 1266.21 -7.35 -0.58 6633
Bharat Dynamics 1507.3 1529.4 1500.5 -9.10 -0.60 758085
Bharat Electron 412.8 414.9 407.7 2.55 0.62 8012134
Bharat Forge 1415.1 1456.4 1412 -42.30 -2.90 435724
Bharat Gears 108.26 109.05 104 2.97 2.82 41648
B H E L 263.1 269.15 256.5 -2.30 -0.87 25303568
B P C L 361.25 367 358.95 -1.95 -0.54 4545354
Bharat Rasayan 2039.7 2129.4 2034.5 -108.40 -5.05 14944
Bharat Road 20.16 21.31 19.87 -1.17 -5.49 199972
Bharat Seats 159.02 160.55 156.6 0.43 0.27 53816
Bharat Wire 172.27 174.5 170 -0.26 -0.15 146705
Bharti Airtel 2010 2023 1996.3 -6.40 -0.32 4272071
Bharti Airtel PP 1599.95 1619.6 1584 -4.50 -0.28 124343
Bharti Hexacom 1594.4 1621.3 1587.3 -20.10 -1.24 91375
Bhartiya Intl. 679.5 700 675.35 0.85 0.13 969
BIGBLOC Const. 67.62 71.09 67.1 -2.56 -3.65 152584
Bikaji Foods 696.7 704.6 686 -3.00 -0.43 108149
BIL Vyapar 7.07 7.2 6.85 -0.10 -1.39 5091
Billionbrains 161.27 174.68 160.1 -11.96 -6.90 58873380
Biocon 376.05 378.4 372.55 -1.60 -0.42 2516848
Biofil Chemicals 32.25 33.44 31.61 -0.30 -0.92 30654
Birla Cable 130.6 133.98 130 -2.71 -2.03 16220
Birla Corpn. 1091.8 1102 1075 -1.90 -0.17 32488
BirlaNu Ltd 1722.4 1776.6 1702 -29.00 -1.66 12713
Birlasoft Ltd 425.85 430.95 422.35 -7.25 -1.67 498299
Black Box 514.75 534.4 508 7.05 1.39 311708
Blackbuck 604 625.45 599.95 -21.45 -3.43 494227
BLB 14.6 16.02 14 1.25 9.36 2453967
Bliss GVS Pharma 164.21 172.5 163.2 -7.88 -4.58 1146773
BLS E-Services 174.96 179.7 174.01 -7.60 -4.16 270583
BLS Internat. 295.85 301.05 294.25 -6.35 -2.10 675824
Blue Chip India 2.77 2.77 2.77 -0.05 -1.77 12044
Blu.Coast Hotel. 30.39 32.48 30.15 -1.34 -4.22 6959
Blue Dart Expres 5371 5404 5341.5 -28.50 -0.53 8230
Blue Jet Health 479.8 486.9 475.05 -3.95 -0.82 334854
Blue Pebble 139.7 149 136 5.50 4.10 27600
Blue Star 1767.8 1819 1762.1 -38.30 -2.12 254576
Blue Water 143 143 135.05 4.30 3.10 4000
Bluestone Jewel 450.8 454.3 446.2 -3.50 -0.77 136497
Bluspring Enter. 62.07 64.82 61.31 -2.03 -3.17 73977
BMW Ventures 54.59 55.9 50.41 3.47 6.79 789278
Bodal Chemicals 49.01 50.02 48.67 -0.89 -1.78 86746
Bodhi Tree 7.79 8.05 7.7 -0.09 -1.14 77168
Bohra Industries 15.47 17.49 15.2 -1.03 -6.24 10721
Bombay Dyeing 122.76 127.48 121.86 -0.54 -0.44 502107
Bombay Metrics 40 40.25 40 1.05 2.70 16800
Bombay Super Hyb 97.77 99.5 96.51 -0.37 -0.38 9023
Borana Weaves 323.95 330 320 9.65 3.07 76771
Borosil 261.4 269.8 260 -8.80 -3.26 39034
Borosil Renew. 516.25 541.55 508.35 -24.30 -4.50 494828
Borosil Scienti. 111.68 116.07 109.22 -4.31 -3.72 39872
Bosch Home Comfort 1405.6 1419.6 1372.3 -12.60 -0.89 7025
Bosch 36510 36875 36325 -325.00 -0.88 19572
Boss Packaging 39.9 39.9 38.9 0.20 0.50 4000
BPL 61.39 62.29 59.88 -0.31 -0.50 59469
Brace Port 82.9 82.9 81 0.00 0.00 6400
Brainbees Solut. 275.5 277 269.75 2.65 0.97 464795
Brand Concepts 305.1 328.7 302 -14.90 -4.66 6482
Brigade Enterpr. 807 831.8 799.4 -30.30 -3.62 1127333
Brigade Hotel 66.31 67.21 66.15 -0.90 -1.34 65939
Brightcom Group 9.42 9.73 9.31 -0.22 -2.28 6169447
Britannia Inds. 5943.5 5970 5879 45.00 0.76 145915
Brookfield India 346.33 348 344.82 0.32 0.09 239142
Brooks Lab. 68.11 68.99 66.81 -0.24 -0.35 26493
BSE 2726.7 2800 2716.5 -82.00 -2.92 3193820
BSL 137.62 139.49 136.8 0.27 0.20 1745
Butterfly Gan Ap 613.15 628.35 610 1.60 0.26 7127
C.E. Info System 1427 1470.9 1419 -46.70 -3.17 54388
C2C Advanced 438.4 451.9 430 -5.40 -1.22 21300
California Soft. 14.85 15.45 14.75 -0.52 -3.38 22867
Californ. Sof.PP 4.42 4.8 4.41 -0.05 -1.12 4555
Cambridge Tech. 38.52 38.52 38.4 1.83 4.99 9403
Camlin Fine 149.25 152.58 143.7 1.47 0.99 511049
Campus Activewe. 248.8 251.35 247.5 -1.95 -0.78 107181
Can Fin Homes 939.15 942 881 19.75 2.15 573670
Canara Bank 156.86 159.1 156.05 -0.27 -0.17 24657963
Canara HSBC 139.92 141.59 137.75 -1.14 -0.81 2046462
Canara Robeco 288.05 296 286.65 -7.65 -2.59 509844
Canarys Automa. 27.35 27.35 26.9 -0.05 -0.18 36000
Cantabil Retail 282.7 289.15 278.4 -7.85 -2.70 162074
Capacit'e Infra. 233.45 236.35 232 -3.05 -1.29 192702
Capillary Tech. 618.2 632.65 616.15 -15.80 -2.49 151291
Capital India 32.58 33.99 32.05 -0.70 -2.10 1015261
Capital Infra 73.44 74.05 73.28 -0.23 -0.31 254355
Capital Small 261.3 265.85 260.25 -0.60 -0.23 11525
Capital Trust 14.36 14.36 13.31 0.68 4.97 385341
Caplin Point Lab 1812.2 1829 1804.1 -14.00 -0.77 30086
Capri Global 178.07 179.83 177.49 -1.58 -0.88 281216
Carborundum Uni. 809.5 813.55 801.05 -4.60 -0.57 41344
CARE Ratings 1628.3 1652.4 1594 14.30 0.89 40248
Career Point Edu 227.6 236 225.2 -9.75 -4.11 7063
Carraro India 516.1 530.35 512 -14.25 -2.69 51595
Cartrade Tech 2677.4 2726.1 2654.8 -36.00 -1.33 140741
Carysil 769.05 780 755 -6.55 -0.84 67252
Cash UR Drive 119.1 119.1 119.1 -5.40 -4.34 2000
Castrol India 183.76 185.4 183.1 -1.52 -0.82 2481135
CCL Products 983.75 998 964.35 12.70 1.31 334717
CEAT 3883.1 3917.9 3771.3 89.70 2.36 192478
Cedaar Textile 51.9 55 51.2 -1.95 -3.62 18000
Ceigall India 279.95 281 274.35 0.75 0.27 189328
Celebrity Fash. 7.89 8.11 7.8 -0.21 -2.59 7980
Cellecor Gadgets 27.45 28 27.15 -1.15 -4.02 132000
Cello World 512.35 514.7 500.55 5.30 1.05 113948
Cemindia Project 662.75 677.45 661.55 -14.35 -2.12 159940
Central Bank 38.26 38.8 38.16 -0.32 -0.83 9243193
C D S L 1414.9 1437.5 1410.1 -19.40 -1.35 951384
Centrum Capital 26.36 27.55 26.27 -0.75 -2.77 161153
Centum Electron 2252.5 2315 2237 -53.20 -2.31 19938
Century Enka 428.7 436.05 424.05 -0.95 -0.22 4149
Century Extrus. 23.6 24.2 22.24 1.14 5.08 385899
Century Plyboard 738 751.55 735 -9.70 -1.30 25762
Cera Sanitary. 5063.5 5185.5 5056 -132.50 -2.55 8362
CESC 152.21 155.71 151.3 -3.52 -2.26 1762675
CG Power & Ind 590 607 580 28.30 5.04 17314136
Chalet Hotels 874.55 879.7 861.25 -2.75 -0.31 91484
Chaman Metallics 114 114 110.05 1.25 1.11 7500
Chamanlal Setia 249.25 254 245.25 -4.70 -1.85 55492
Chambal Fert. 438.75 442.35 436.05 -1.40 -0.32 326955
Chamunda Ele. 48 48 48 -1.00 -2.04 3000
Chandan Healthca 260.65 287.2 258.95 -6.70 -2.51 81600
Chavda Infra Ltd 115.3 121 109.8 1.45 1.27 23000
Chembond Chemic. 135.97 141.99 132 -5.35 -3.79 13509
Chembond Materi. 146.74 158.12 145.37 -15.08 -9.32 65616
Chemcon Special. 180.46 183.95 180 -3.41 -1.85 23356
Chemfab Alka. 417.4 428.65 407 -1.75 -0.42 19528
Chemplast Sanmar 266.1 273.95 265.2 -8.70 -3.17 55504
C P C L 847.7 866.4 841.9 -12.25 -1.42 598872
Chetana Educa. 48 48.95 48 -1.25 -2.54 8000
Cheviot Company 1005.5 1015.9 999.6 -5.10 -0.50 604
Choice Gold ETF 142.87 143.77 140.64 2.23 1.59 122292
Choice Intl. 818.45 825 816.3 -4.20 -0.51 235803
Chola Financial 1769.6 1789 1761.2 -2.70 -0.15 59765
Cholaman.Inv.&Fn 1700.4 1726.2 1691 1.20 0.07 1233939
CIE Automotive 402.2 407 397.5 1.95 0.49 105345
Cigniti Tech. 1705.1 1725 1690.2 -2.20 -0.13 53778
Cineline India 85.27 85.87 81.81 2.44 2.95 11211
Cinevista 15.65 16.8 15.5 -0.57 -3.51 23247
Cipla 1392.3 1398.1 1371.9 -5.20 -0.37 1653550
City Union Bank 270.25 273.5 265.8 -2.75 -1.01 1537638
CL Educate 77.77 82.39 75.85 -3.09 -3.82 37518
Classic Electrod 63 64 61 -1.35 -2.10 19200
Clean Science 855.15 859 850 -5.65 -0.66 121331
Clear Secured 140.6 147.45 139 -1.60 -1.13 84000
CMS Info Systems 330 331.25 326.8 -1.05 -0.32 299537
Coal India 430.15 432.85 428.35 -0.85 -0.20 7105031
Coastal Corporat 44.46 45.2 43.4 -0.25 -0.56 25909
Cochin Shipyard 1506.4 1524.6 1501 -20.20 -1.32 476722
Coffee Day Enter 34.36 36.46 33.08 0.11 0.32 2796295
Coforge 1728 1741.9 1716.1 -4.30 -0.25 1311096
Cohance Life 417.65 428.45 414.5 -8.30 -1.95 411739
Colgate-Palmoliv 2178 2209.9 2095.8 73.20 3.48 1131606
Commerl. Synbags 148.74 149.75 145.1 -1.12 -0.75 6147
Committed Cargo 199.1 199.1 199.05 -0.80 -0.40 3200
Compucom Soft. 14.5 14.75 14.41 -0.24 -1.63 21028
Cams Services 724.2 728.7 715.1 -3.60 -0.49 1269201
Concord Biotech 1306.9 1350 1303.4 -44.10 -3.26 37615
Concord Enviro 409.65 418.4 405.5 -11.15 -2.65 10074
Confidence Petro 33.48 34.16 33.32 -0.64 -1.88 213770
Connplex Cinemas 264.95 265 253.2 7.45 2.89 125600
C C C L 17.51 17.74 16.67 0.17 0.98 162325
Cons. Finvest 155.57 162.9 154.05 -4.39 -2.74 2731
Container Corpn. 514.9 521.05 512.8 -4.80 -0.92 341171
Control Print 661.1 667.4 659.95 -0.25 -0.04 14153
Cool Caps 67.1 67.5 67.1 -0.30 -0.45 76250
Coral India Fin. 37.14 39.98 35.94 -0.52 -1.38 86802
Cords Cable 161.86 170.19 160.15 -5.39 -3.22 33471
Coromandel Inter 2271.2 2321.7 2263.5 -50.40 -2.17 275725
Corona Remedies 1506.2 1541 1490.2 5.70 0.38 128877
Cosmo First 626.6 642.65 623.8 -16.80 -2.61 59324
Country Club Hos 14.47 14.52 13.65 0.20 1.40 38235
Country Condo 5.17 5.49 4.84 -0.12 -2.27 99797
CP Capital 109.36 113.5 108 -0.50 -0.46 11529
CPSE ETF 93.24 94.8 93.12 -0.60 -0.64 910125
Craftsman Auto 7604 7777 7576 -164.00 -2.11 17858
Crayons Advertis 40.45 40.75 37.25 1.45 3.72 7000
Creative Eye 6.92 7.1 6.91 -0.15 -2.12 3042
Creative Graphic 164.5 170 163 -4.00 -2.37 9600
Creative Newtech 709.8 719 695 -0.05 -0.01 4055
CreditAcc. Gram. 1282.1 1315.6 1273.2 -17.30 -1.33 301767
Credo Brands 92.52 93.99 92.1 -1.44 -1.53 44745
Crest Ventures 387.5 394.9 379.3 -4.00 -1.02 14906
CRISIL 4809.6 4817.9 4740 61.60 1.30 19794
Crizac 238.75 245.9 237.25 -7.15 -2.91 165780
Crompton Gr. Con 243.2 251.35 242.7 -8.00 -3.18 2400212
Crop Life Scienc 48.5 48.8 47 -0.50 -1.02 8000
Crown Lifters 117.65 118.49 112 1.89 1.63 6304
CSB Bank 504.8 508.5 494.95 1.20 0.24 820162
CSL Finance 279.15 282.85 274 -1.90 -0.68 4508
Cube Highways 139 139 139 -0.25 -0.18 25000
Cubex Tubings 103.74 108 102.1 -2.01 -1.90 194814
Cummins India 4031.3 4061.9 4001 -30.70 -0.76 341836
Cupid 425.05 469 418 -33.50 -7.31 10976848
Cura Tech. 97.15 97.15 92.45 0.00 0.00 730
Curis Lifescien. 122.75 122.75 115.2 -0.65 -0.53 8000
Current Infra. 130 135 130 2.85 2.24 3200
Cyber Media Ind 16.23 16.45 15.6 0.55 3.51 8776
Cybertech Sys. 132.7 135.5 131 -1.99 -1.48 30223
Cyient DLM 384.35 390.75 382 -8.20 -2.09 220699
Cyient 1183.1 1208 1179.7 -17.90 -1.49 186234
D B Corp 249.55 254 235.9 10.30 4.31 273649
D P Wires 184.22 185.65 182.21 -1.17 -0.63 7435
D.K. Enterprises 74.9 74.9 68.1 -0.10 -0.13 6000
D.P. Abhushan 1397.1 1417.2 1376.2 -1.80 -0.13 18621
Dabur India 512.75 517.8 510.2 -1.80 -0.35 581267
Dalmia BharatLtd 2157.1 2178.2 2116 -5.30 -0.25 411989
Dalmia Bharat 276 278.4 274.45 -2.70 -0.97 32429
Dam Capital Advi 203.49 205.99 202.3 -1.51 -0.74 242436
Damodar Indust. 28.75 29.85 27.86 -1.09 -3.65 22269
Dangee Dums 3.46 3.55 3.4 -0.03 -0.86 93654
Danish Power 643.55 662 640 3.35 0.52 30000
Dar Credit & Cap 50 50 50 1.00 2.04 2000
Data Pattern 2486 2568 2470.1 -56.00 -2.20 238051
Datamatics Glob. 686.95 700.95 685 -14.95 -2.13 68820
Davangere Sugar 5.13 5.15 5.06 0.03 0.59 16166911
DB Intl.Stock 24.9 25.59 24.65 -0.32 -1.27 2840
DC Infotech 233.22 239.35 231.62 -7.67 -3.18 5907
DCB Bank 191.29 193.2 186.01 3.37 1.79 2411212
DCG Cables 61.9 63.8 59 -2.10 -3.28 30000
DCM Financial 4.85 4.94 4.61 -0.14 -2.81 28956
DCM 87.28 89 86.35 -1.17 -1.32 4585
DCM Nouvelle 123.03 127.8 120.1 -0.15 -0.12 15600
DCM Shriram Inds 44.36 45.24 43.66 -1.43 -3.12 71063
DCM Shriram 1132.2 1167.5 1122 -30.60 -2.63 41394
DCW 51.86 53.17 51.6 -0.63 -1.20 774260
DCX Systems 172.2 175.95 171.01 -3.38 -1.93 487715
DDev Plastiks 280.85 286.9 276.1 -6.35 -2.21 117114
De Neers Tools 155.3 165.95 155.1 -7.70 -4.72 46200
DE Nora India 615 628 610.4 -9.80 -1.57 2202
Deccan Cements 641.7 669 636 -14.15 -2.16 19115
Deccan Transcon 23 23 21.15 -0.50 -2.13 4800
DEE Development 201.79 206.38 200.5 -4.55 -2.21 146096
Deem Roll-Tech 47.5 47.5 47 0.50 1.06 5000
Deep Industries 365.05 376.4 363.05 -10.80 -2.87 155524
Deepak Builders 101.6 103.68 100 -1.62 -1.57 61635
Deepak Fertilis. 1194.2 1205.8 1183.4 -4.00 -0.33 97209
Deepak Nitrite 1535.6 1547.1 1528.2 -10.80 -0.70 59157
Delaplex 127.5 136.5 125 1.90 1.51 21000
Delhivery 401.5 404.5 398.05 0.05 0.01 670222
Delphi World 235.86 242.45 234 -6.38 -2.63 90469
Delta Auto. 41.25 44 40.1 -2.75 -6.25 121000
Delta Corp 67.9 69.78 67.85 -2.02 -2.89 996657
Delta Manufact. 66.46 69.73 66.25 -1.99 -2.91 2272
Den Networks 29.92 30.15 29.54 -0.24 -0.80 326744
Denta Water 284.85 296 282.2 -11.40 -3.85 215014
Dev Accele. 37.42 38.52 37.11 -0.84 -2.20 140868
Dev Information 32.53 33.38 32.25 -0.82 -2.46 30820
Devyani Intl. 129.64 132.53 129 -2.49 -1.88 1366537
Dhampur Bio 77.23 82.5 72.52 2.62 3.51 129744
Dhampur Sugar 115.81 117.17 115.2 -0.66 -0.57 147145
Dhanlaxmi Bank 25.56 25.77 25.21 -0.08 -0.31 473498
Dhanuka Agritech 1061.8 1070.2 1059.6 -12.90 -1.20 14157
Dhara Rail Pro. 119.7 120.65 115.75 -0.95 -0.79 25000
Dharmaj Crop 236.33 241 234.25 -0.44 -0.19 8491
Dhruv Consultanc 42.43 44.49 42 -1.24 -2.84 27987
Dhunseri Invest. 1105.8 1135 1105 -33.40 -2.93 520
Dhunseri Tea 153.05 154 146.52 1.64 1.08 3704
Dhunseri Vent. 268.7 274.45 265.5 -4.90 -1.79 5129
Diamines & Chem. 250.55 256.3 243.7 -1.35 -0.54 1018
Diamond Power 132.48 135.45 128.12 2.04 1.56 2741454
DIC India 502.7 528.8 450.5 35.95 7.70 12601
Diffusion Eng 285.05 291.85 283.05 -5.45 -1.88 110840
Digicontent 30.88 31.98 30.36 -0.51 -1.62 5791
Digidrive Dist. 25.46 25.99 25.3 -0.43 -1.66 19681
Digikore Studios 66.25 72.95 65.7 -0.60 -0.90 3600
DigiSpice Tech. 23.55 23.94 22.22 0.52 2.26 118465
Digitide Solutio 119.14 120.8 117.2 -1.07 -0.89 120117
Digjam 54.72 55.41 50.51 1.94 3.68 21061
Diligent Media 4.14 4.59 4.03 -0.46 -10.00 140943
Dilip Buildcon 472.3 479.2 464.95 0.85 0.18 172264
Dish TV India 3.67 3.8 3.65 -0.10 -2.65 2703153
Dishman Carbogen 243.97 254.41 243.15 -10.11 -3.98 131479
Divgi Torq 601.5 611.95 586.05 5.75 0.97 3976
Divi's Lab. 6140 6257.5 6100 -96.00 -1.54 351743
Dixon Technolog. 11024 11060 10591 292.00 2.72 704984
DJ Mediaprint 72.43 74 71.38 -0.07 -0.10 359128
DLF 641.85 651.85 636.65 -8.00 -1.23 2279973
D-Link India 391.2 399.65 390.25 -7.85 -1.97 37822
DMCC Speciality 218.7 225.9 218 -9.65 -4.23 19951
Dodla Dairy 1200.4 1205 1190.5 -1.40 -0.12 19342
Dolat Algotech 84.07 86.95 83.29 -1.79 -2.08 168247
Dollar Industrie 331.1 340 326.1 -0.75 -0.23 19696
Dolphin Offshore 456.2 479.8 440 -0.55 -0.12 25455
DOMS Industries 2561.3 2582.7 2500 18.10 0.71 30140
Donear Inds. 85.7 87.3 85.5 0.03 0.04 9398
Dr Agarwal's Hea 479.75 493.8 477 -5.30 -1.09 116170
Dr Lal Pathlabs 1383.4 1410.9 1378.1 -14.50 -1.04 146725
Dr Reddy's Labs 1167.2 1177.5 1164.7 -8.30 -0.71 1253443
DRC Systems 16.52 17.19 16.38 -0.48 -2.82 42318
Dreamfolks Servi 99.48 100.79 99 -0.83 -0.83 114514
Dredging Corpn. 1062.95 1133.55 1054.5 -65.10 -5.77 391359
Drone Destinatio 57.55 57.85 56.05 0.25 0.44 9500
DRS Cargo Movers 33.65 33.65 33.65 -3.70 -9.91 800
DSJ Keep Learn 2.29 2.44 2.23 -0.03 -1.29 39523
DSP BlackRockETF 1000 1002 999.99 0.00 0.00 159348
DSP BSE LR ETF 1109.74 1109.75 1109.73 0.16 0.01 295769
DSP BSE Sen. ETF 85.45 85.46 84.76 0.03 0.04 2360
DSP BSE Next 30 40.52 41.61 40.48 -0.44 -1.07 11864
DSP Gold ETF 142.1 149.8 138.98 3.87 2.80 549564
DSP MSCI ETF 30.27 30.32 30.09 -0.14 -0.46 2159
DSP Nifty 50 343.36 344 342.33 -0.88 -0.26 41608
DSP Nifty 50 ETF 267.85 269.56 267 -1.33 -0.49 34979
DSP Nif.Bank ETF 61 61.16 60.86 -0.20 -0.33 2804
DSP Nifty Health 144.27 144.8 143.65 -0.88 -0.61 4931
DSP Nifty IT ETF 40.81 41.85 40.61 -0.25 -0.61 11145
DSP NMC 150 ETF 21.91 21.98 21.82 -0.02 -0.09 3815
DSP Nifty Midcap 242.67 243.32 241.05 -0.10 -0.04 7918
DSP Nifty Next 50 68.74 69.16 68.5 -0.22 -0.32 4387
DSP NiftyBankETF 28.97 29.09 28.85 -0.02 -0.07 20648
DSP Nifty PSUETF 90.39 91.15 89.87 -0.28 -0.31 77727
DSP NSC 250 ETF 16.09 16.14 16.04 -0.05 -0.31 5740
DSP Nifty Top 10 98.27 99.24 97.48 -0.36 -0.37 3827274
DSP Nifty500 ETF 10.68 10.74 10.57 0.05 0.47 200773
DSP Silver ETF 284.12 288 274.02 12.39 4.56 2374026
DU Digital 27.5 27.5 27.5 -0.70 -2.48 2500
Ducol Organics 153 155 153 -6.05 -3.80 11200
Ducon Tech 3.4 3.5 3.3 0.01 0.29 495944
Durlax Top 37.8 37.8 37.05 -1.25 -3.20 6000
Dwarikesh Sugar 34.4 35.5 34.17 -0.29 -0.84 413986
Dynacons Sys. 998.8 1010 988 -12.40 -1.23 24840
Dynamatic Tech. 8703 8963 8650 -250.50 -2.80 9025
Dynamic Cables 299.2 309 298 -9.00 -2.92 119958
Dynamic Services 143.7 146.5 138.1 0.10 0.07 19000
Dynemic Products 223.95 232.65 220.15 -5.65 -2.46 11775
E to E Transportatio... 286.95 295 273.05 -7.15 -2.43 77600
E2E Networks 2243.2 2355.6 2152 16.70 0.75 310507
ESI 67.29 73.88 67.29 -3.54 -5.00 20416
Easy Trip Plann. 6.94 7.05 6.9 -0.07 -1.00 7227756
eClerx Services 4459.3 4652.9 4444 -171.80 -3.71 57389
Ecoline Exim 129.5 129.5 129.5 -2.00 -1.52 10000
Ecos (India) 180.06 184 177.34 -3.76 -2.05 51874
Edel.BSE CMI ETF 24.2 24.51 24.09 -0.06 -0.25 73176
Edelweiss BSE ETF 83.4 83.4 83.11 0.06 0.07 759
Edelweiss.Fin. 106.93 108 106.15 -1.21 -1.12 4018061
Edelwe. Gold ETF 144.5 146.1 143.05 2.45 1.72 184004
Edelweiss N1DRL 1015.17 1015.19 1015.17 0.11 0.01 5530
Edelweiss Nifty 50 25.58 25.59 25.4 -0.06 -0.23 49198
Edelweiss NB ETF 60.36 61.21 60.09 -0.24 -0.40 1923
Edelweiss NLM250 16.54 16.74 16.49 -0.09 -0.54 1240224
Edelw. Nifty500 41.31 41.38 40.94 0.02 0.05 84341
Elelw. Silv. ETF 293.68 304.96 285.4 10.06 3.55 632601
EFC (I) 276.3 284.9 275.1 -4.10 -1.46 70325
Effwa Infra 208 213.3 206 -2.20 -1.05 10800
Eicher Motors 7323.5 7373 7268.5 8.50 0.12 211682
EID Parry 929.7 936 921.1 -1.30 -0.14 99165
EIH Assoc.Hotels 337.45 341.45 335.05 -3.85 -1.13 9428
EIH 336.95 339.4 331.55 -3.90 -1.14 136105
Eimco Elecon(I) 1558.8 1574 1507.2 12.50 0.81 38979
Eldeco Housing 901.05 920 870 24.25 2.77 1072
Elecon Engg.Co 386.2 390.25 382.5 -5.70 -1.45 463915
Electro Force 33 34.65 31.8 -0.70 -2.08 22800
Electronics Mart 94.01 96.38 93.3 -2.27 -2.36 431439
Electrost.Cast. 77.46 79.35 75.98 0.99 1.29 3062003
Electrotherm(I) 861.55 889.7 855 -8.95 -1.03 9647
Eleganz Interior 81.55 86.85 80.2 -5.45 -6.26 46000
Elgi Equipments 429.6 433 425 -1.75 -0.41 148183
Elgi Rubber Co 41.08 42.07 40.62 -0.95 -2.26 12043
Elin Electronics 150.21 156.17 149.1 -6.54 -4.17 38626
Ellen.Indl.Gas 260.05 270.9 258.35 -8.35 -3.11 113102
Emami 502.2 505.5 499.4 -3.30 -0.65 179802
Emami Paper 82.08 84.69 80 -0.93 -1.12 9608
Emami Realty Ltd 78.4 80.47 78.28 -0.87 -1.10 5785
Embassy Develop 66.35 68.65 63.83 0.27 0.41 2108809
Embassy Off.REIT 436.15 450.94 435.06 -13.53 -3.01 444946
Emcure Pharma 1549.5 1585.6 1541.1 -9.00 -0.58 168982
Emerald Tyre 101.25 101.25 101 -3.75 -3.57 2400
Emk.Global Fin. 289.05 294.7 277.25 -6.60 -2.23 36020
Emkay Taps & Cut 108.8 109.4 108 0.80 0.74 1050
Emkay Tools 820.05 820.05 820.05 0.00 0.00 150
Emmbi Industries 93.11 94.9 93.05 -1.24 -1.31 18876
Emmvee Photovol. 212.07 214.54 208.03 -3.24 -1.50 2183041
EMS 365.75 385 363.5 -19.40 -5.04 232757
eMudhra 549.85 558.95 541.4 1.25 0.23 121848
Encompass Design 228 228 221.95 10.05 4.61 6000
Endurance Tech. 2547.5 2567.2 2495 21.50 0.85 48328
Energy Devl.Co. 18.03 18.79 18 -0.48 -2.59 35465
Energy-Mission 178.7 178.75 177 0.70 0.39 3000
Enfuse Solutions 208 208 204.95 -14.00 -6.31 5400
Engineers India 185.64 191.5 185.18 -1.53 -0.82 3164759
Enser 14.55 15.5 13.75 -1.45 -9.06 160000
Entero Healthcar 1200.8 1209.6 1176.7 8.80 0.74 60846
Ent.Network 116.32 118.99 114.11 -1.29 -1.10 15756
Enviro Infra 182.67 186.51 182 -4.30 -2.30 383903
Envirotech Sys. 106.5 113 104.05 -6.70 -5.92 27000
Epack Durable 262.45 272.7 260.25 -5.60 -2.09 308403
EPack PrefabTech 246.85 256 244.8 -9.75 -3.80 675704
Epigral 1148 1158.4 1137.2 -10.30 -0.89 18399
EPL Ltd 206.1 206.73 204.06 -1.68 -0.81 336854
Eppeltone Ene. 156.3 167.95 151.3 -6.15 -3.79 87000
EPW India 107.9 108 106 1.90 1.79 28800
Equippp Social 19.91 20.35 19.27 -0.09 -0.45 1021
Equitas Sma. Fin 69.03 69.3 67.8 0.07 0.10 3177740
ERIS Lifescience 1444 1451.3 1434.5 -8.90 -0.61 35647
Esab India 5780 5827.5 5695.5 -30.50 -0.52 2202
ESAF Small Fin 29.46 30.24 28.23 0.51 1.76 1583138
Esconet 125.65 127.5 117.9 3.55 2.91 15200
Escorts Kubota 3573 3670 3562 -105.40 -2.87 81020
Esprit Stones 69.75 71.1 69.75 -3.20 -4.39 6400
Essar Shipping 25.05 25.98 24.8 -0.77 -2.98 93703
Essen Speciality 142.85 147.45 142.05 -4.15 -2.82 34200
Ester Industries 95.01 95.74 93.9 -0.12 -0.13 38667
Eternal 281.35 290 276.65 -6.35 -2.21 83664844
Ethos 2524.8 2638 2512 -57.40 -2.22 15908
Eureka Forbes 547.3 559.4 542.65 -13.00 -2.32 90267
Euro India Fresh 267 286.2 262.25 -14.15 -5.03 53658
Euro Panel 175.44 180.49 175.21 -2.83 -1.59 3849
Euro Pratik Sale 260.65 265 252.6 3.80 1.48 105639
Eurotex Industri 13.21 13.48 12.81 -0.27 -2.00 88
Eveready Inds. 317.45 324.85 316 -4.30 -1.34 113425
Everest Inds. 433.3 452 430.1 -19.70 -4.35 15934
Everest Kanto 107.07 111.7 106.51 -1.65 -1.52 161417
Excel Industries 893.25 916.8 878.4 -18.75 -2.06 17608
Excel Realty 1.29 1.37 1.29 -0.06 -4.44 4036295
Excellent Wires 49 49 48.95 4.00 8.89 6400
Excelsoft Tech. 81.64 85 80.8 -2.64 -3.13 840691
Exicom Tele-Sys. 109.98 111.75 108.73 -0.88 -0.79 144686
Exide Inds. 342.3 344.65 341.1 -1.80 -0.52 779413
Expleo Solutions 914.25 948.15 910 -38.70 -4.06 15760
Exxaro Tiles 7.56 7.8 7.4 -0.02 -0.26 72749
Fabtech Tech. 177.21 189.99 175.31 -12.39 -6.53 375550
Fairchem Organic 686.75 714.4 682.55 -30.65 -4.27 6883
Faze Three 378.3 385.5 366.5 -4.30 -1.12 47373
FCS Software 1.71 1.73 1.69 -0.02 -1.16 1448784
FDC 389.15 393.05 380.15 3.90 1.01 72742
Fedbank Financi. 151.14 159.77 150.2 -8.41 -5.27 3001205
Federal Bank 279.7 280.25 270.25 9.45 3.50 31846487
Federal-Mogul Go 436.05 458.9 430.15 -21.75 -4.75 63266
Felix Industries 174.3 176.5 170.1 -2.10 -1.19 31000
F A C T 827.35 839.85 823.3 -6.35 -0.76 77607
Fiberweb (India) 32.85 34.5 32 -0.75 -2.23 28979
Fiem Industries 2173.5 2184.2 2127.1 -7.10 -0.33 71724
Filatex Fash. 0.3 0.31 0.3 -0.01 -3.23 24723107
Filatex India 43.53 44.99 43 -1.59 -3.52 708523
Finbud Financial 123 125 123 0.00 0.00 2000
Fine Organic 4102.6 4136 4042 -21.10 -0.51 8225
Fineotex Chem 22.84 23.02 22.5 -0.12 -0.52 1712752
Finkurve Fin. 96.54 98 91.52 0.48 0.50 25007
Fino Payments 228.35 234.1 226.05 -1.45 -0.63 162766
Finolex Cables 756.15 782.45 752.8 -23.75 -3.05 126340
Finolex Inds. 176.13 176.5 173.81 -0.53 -0.30 187117
Firstsour.Solu. 319.95 324.8 316.15 -6.45 -1.98 447542
Fischer Medical 36.53 38 36.01 -1.09 -2.90 872744
Five-Star Bus.Fi 506.35 513.55 504.1 -9.25 -1.79 529722
Flair Writing 308.5 311.95 305.3 -3.20 -1.03 66702
Flexituff Vent. 11.15 11.95 11.15 -0.58 -4.94 17595
FlySBS Aviation 422.5 446.95 415 -11.80 -2.72 38400
Flywings Simula. 195.5 205 187 4.80 2.52 61800
Focus Lighting 73.54 74.82 72.04 0.61 0.84 20352
Foods & Inns 61.64 62.89 61.13 -1.67 -2.64 68147
Forcas Studio 120 120 120 -0.50 -0.41 1600
Force Motors 21305 21515 20460 740.00 3.60 85799
Forge Auto 105 105 105 0.00 0.00 1200
Fortis Health. 892.05 898.95 888.6 -4.40 -0.49 1173321
Foseco India 4556.9 4598.9 4511.7 -67.50 -1.46 2112
Freshara Agro 176.35 180 165 12.75 7.79 114600
Frog Innovations 143.95 150.6 140 -0.15 -0.10 10400
FSN E-Commerce 250.8 256.65 249.05 -2.05 -0.81 2578023
Fujiyama Power 219.46 222 213.8 -1.19 -0.54 300237
Fusion Finance 171.14 172.38 168.5 -1.95 -1.13 181469
Future Market 8.3 8.65 8 0.06 0.73 129290
G M Breweries 978.5 1015.6 975 -27.20 -2.70 182487
G R Infraproject 909.65 940.75 901.1 -13.40 -1.45 51713
Gabriel India 925.3 933.1 911 5.00 0.54 183271
GACM Tech 0.51 0.53 0.51 -0.01 -1.92 6376597
GACM Tech-DVR 0.47 0.48 0.47 0.00 0.00 737534
GAIL (India) 164.72 165.66 163.59 0.48 0.29 4566527
Gajanand Inter. 10.1 10.1 9.6 -1.20 -10.62 12000
Gala Precis. Eng 724.25 733.45 715.9 -4.40 -0.60 7504
Galaxy Surfact. 1887 1899 1870.8 -12.90 -0.68 9638
Gallantt Ispat L 571.65 576 540 16.95 3.06 138296
Gandhar Oil Ref. 153.23 157.29 149.45 1.42 0.94 887408
Gandhi Spl. Tube 729.05 744.9 705 -9.05 -1.23 2325
Ganesh Benzopl. 76.27 78.03 76.01 -1.47 -1.89 56715
Ganesh Consumer 204.92 207.35 198.32 4.33 2.16 223382
Ganesh Green 274.55 287 273 -14.45 -5.00 32700
Ganesh Housing 746.25 760 728 5.25 0.71 32680
Ganesh Infra. 94.05 99.45 94.05 -4.95 -5.00 245600
Ganesha Ecosphe. 723.25 740.95 720 -13.50 -1.83 63344
Ganga Bath Fitt. 20.3 20.45 19 0.65 3.31 30000
Ganga Forging 3.24 3.35 3.19 -0.11 -3.28 228458
Ganges Securitie 129.26 134.49 125 1.38 1.08 4183
Garden Reach Sh. 2379.2 2435 2369.2 -44.90 -1.85 523626
Garuda Cons 178.22 183.8 176 -6.03 -3.27 720406
Garware Hi Tech 2882.6 2943.9 2841.9 7.10 0.25 30065
Garware Tech. 616.55 627.9 611.1 -13.35 -2.12 47937
Gateway Distri 57.15 57.49 55.8 0.77 1.37 600266
Gayatri Highways 2.58 2.74 2.55 -0.10 -3.73 237695
Gayatri Rubbers 355 355 355 -1.90 -0.53 500
GE Power 295.75 308.05 294.7 -11.40 -3.71 105483
GE Vernova T&D 2647.2 2674.9 2577.8 25.90 0.99 672519
GeeCee Vent. 310.9 315.95 306.1 -4.00 -1.27 1856
Geekay Wires 30.07 31.2 30 -0.95 -3.06 63622
Gem Aromatics 154.64 156.49 151.47 -0.21 -0.14 100637
General Insuranc 363.95 366.95 358 3.90 1.08 440119
Generic Engineer 43.91 46.5 43.64 -2.63 -5.65 110717
Genesys Intl. 334.65 343 327.4 -8.40 -2.45 469232
Genus Paper & Bo 12.89 13.02 12.57 -0.01 -0.08 45603
Genus Power 276.05 282.9 275 -7.30 -2.58 314198
Geojit Fin. Ser. 70.49 71.5 69.36 -2.23 -3.07 746975
GFL 52.65 55.99 52.25 -1.38 -2.55 40989
GHCL 540.4 545.45 533.45 -8.45 -1.54 106873
GHCL Textiles 72.64 74.67 72.1 -1.39 -1.88 69260
GIC Housing Fin 167.17 169.86 165.25 -2.69 -1.58 132342
Gillanders Arbut 97.33 101 96.05 -4.82 -4.72 17878
Gillette India 8066.5 8110 7949.5 72.00 0.90 8887
Ginni Filaments 39.18 41.53 38.9 -0.84 -2.10 57540
GK Energy 138.07 140.91 137.1 -1.21 -0.87 289853
GKW 1688 1780 1630.5 -49.10 -2.83 759
Gland Pharma 1680.9 1712.2 1672 -23.30 -1.37 68968
Glaxosmi. Pharma 2329.6 2354.8 2324.9 -15.80 -0.67 22916
Glenmark Pharma. 1989.8 2007.4 1980.3 -10.90 -0.54 160656
Global Education 79.13 80.99 77.16 -2.09 -2.57 70477
Global Health 1114.3 1146.9 1110 -29.90 -2.61 128091
Global Pet Indus 118.85 118.85 115 1.85 1.58 1500
Global Surfaces 89.65 92 88.37 -2.21 -2.41 20065
Global Vectra 174.25 183 172.26 -4.45 -2.49 15393
Globale Tessile 11.84 12.24 11.48 0.03 0.25 2208
Globe Civil 49.49 51.43 49.05 -0.95 -1.88 63940
Globe Enterprises 2.75 2.89 2.68 -0.11 -3.85 1359941
Globus Spirits 943.7 965.7 940.1 -6.50 -0.68 94991
Gloster Ltd 604.2 612.5 603 -7.75 -1.27 566
Glottis 55.19 55.85 54.15 0.37 0.67 193972
GMM Pfaudler 1020.2 1025.7 1000 -1.60 -0.16 60931
GMR Airports 100.23 101.2 99.21 0.33 0.33 5955988
GMR Urban 104.16 106.41 103.34 -2.72 -2.54 924444
GNA Axles 352 360.65 347.3 -2.35 -0.66 54400
GNG Electronics 276.2 284 274 -7.85 -2.76 69114
Go Digit General 325.95 328.5 321.7 -0.05 -0.02 291862
Go Fashion (I) 389.05 398.4 385.25 -7.85 -1.98 60065
Goa Carbon 385.9 395.25 384 -7.50 -1.91 10410
GOCL Corpn. 273.6 280.25 271.5 -7.95 -2.82 35122
Godavari Bioref. 267.05 272.95 266.05 -5.85 -2.14 45937
Godawari Power 250.2 258.3 245.9 -7.35 -2.85 1670236
Godfrey Phillips 2192.8 2240 2190 -52.00 -2.32 218580
Godrej Agrovet 542.45 550 531.2 2.40 0.44 124950
Godrej Consumer 1232.2 1247.4 1227.6 -4.70 -0.38 488514
Godrej Industrie 997.2 1015.5 995 -20.30 -2.00 21397
Godrej Propert. 1797.8 1889 1784.1 -91.20 -4.83 2029945
Gokaldas Exports 590.3 604.8 586 -14.45 -2.39 365787
Gokul Agro 164.49 167 164 -2.86 -1.71 167172
Gokul Refoils 38.38 39.01 37.72 -0.40 -1.03 25152
Goldiam Intl. 327.7 338.2 322.8 -7.05 -2.11 231956
Goldstar Power 6 6 6 0.00 0.00 11250
Goodluck India 1078.2 1107.1 1070 -34.70 -3.12 59088
Gopal Snacks 307.65 323.4 304 -12.20 -3.81 137395
Goyal Aluminiums 7.85 8.29 7.7 -0.25 -3.09 244978
Goyal Salt 144.65 149.8 144.65 -5.15 -3.44 6000
GP Eco Solutions 372 395 369.55 -14.95 -3.86 26000
GP Petroleums 32.82 33.43 32.2 -0.41 -1.23 35947
GPT Healthcare 135.39 137.99 133.81 0.63 0.47 45180
GPT Infraproject 103.57 106.78 102.96 -2.96 -2.78 204089
Grand Continent 156 157 140 4.00 2.63 34200
Grand Foundry 11.25 11.25 11.25 0.00 0.00 4609
Granules India 574 584.15 569 -9.10 -1.56 621511
Graphisads 48.15 49.25 45.9 0.70 1.48 124800
Graphite India 640.1 653 633.15 0.55 0.09 978992
Grasim Inds 2780 2821.6 2768.8 -29.60 -1.05 586951
Gravita India 1579.6 1591.8 1556 -13.80 -0.87 166023
GE Shipping Co 1114.4 1127 1093.6 -7.20 -0.64 343214
Greaves Cotton 169.92 173 168.66 -4.28 -2.46 803210
Greenchef Appli. 55.3 55.3 55 0.00 0.00 2400
Greenlam Industr 240.54 252.48 235.1 -5.71 -2.32 67822
Greenleaf Envi. 147 151.95 147 -5.55 -3.64 44000
Greenpanel Inds. 210.7 218.74 209.21 -8.58 -3.91 93551
Greenply Industr 231 240.55 229.8 -10.35 -4.29 147188
Gretex Corporate 309.2 336 309.2 -16.25 -4.99 144
Grill Splendour 123 123 123 2.75 2.29 1200
Grindwell Norton 1566.8 1596.2 1561 -33.40 -2.09 14480
GRM Overseas 161.05 169 159.3 -7.62 -4.52 1849386
Groww BSE ETF 9.45 9.6 9.42 0.00 0.00 1965830
Groww Gold ETF 143.66 146.29 139.44 4.76 3.43 860261
Groww Nifty 1D 107.52 107.53 107.52 0.01 0.01 250016
Groww Nifty 200 11.59 11.86 11.51 0.01 0.09 93060
Groww Nifty 50 10.28 10.49 10.24 -0.06 -0.58 466683
Groww N500 LV 50 10.68 10.77 10.52 0.03 0.28 27936
Groww Nifty 500 10.49 10.55 10.35 0.04 0.38 196013
Groww NCM ETF 9.93 10.2 9.9 -0.16 -1.59 842902
Groww NC ETF 28.43 28.9 28.13 -0.20 -0.70 83879
Groww Nifty EV 30.31 30.75 30.21 -0.32 -1.04 205376
Groww NID ETF 77.44 78.5 77.27 -0.53 -0.68 347040
Groww NII ETF 10.02 10.16 9.96 -0.08 -0.79 2423445
Groww NIRPSU ETF 33.95 34.4 33.8 -0.27 -0.79 587533
Groww Nifty Metal 11.01 11.1 10.94 0.03 0.27 1734267
Groww NM 150 ETF 218.84 221.05 218.8 -0.26 -0.12 852
Groww NN 50 ETF 68.57 69.35 68.02 -0.32 -0.46 10606
Groww NR ETF 9.32 9.77 9.29 -0.26 -2.71 659665
Groww NS 250 ETF 9.26 9.5 9.25 -0.11 -1.17 239914
Groww Silver ETF 289.55 295 280.65 13.57 4.92 2278786
GRP 1785 1829.9 1751.2 -15.30 -0.85 1545
GSM Foils 203.65 207.9 203 -5.25 -2.51 7500
GSS Infotech 15.35 15.89 15.25 -0.15 -0.97 22615
G-Tec Janix 20.82 20.85 19.48 0.46 2.26 8417
GTL Infra. 1.07 1.13 1.06 -0.06 -5.31 83265423
GTL 7.43 7.68 7.4 -0.16 -2.11 201027
GTPL Hathway 80.39 82 76.2 -1.31 -1.60 198530
Gufic BioScience 312.95 316.15 308 -3.20 -1.01 26059
Gujarat Alkalies 468.45 478 467.5 -7.35 -1.54 21646
Guj. Ambuja Exp 139.46 143.25 137.75 -0.67 -0.48 849541
Guj Apollo Inds 399 412.1 396.1 -8.65 -2.12 8684
Gujarat Fluoroch 3349.2 3388.5 3333 -65.40 -1.92 20935
Gujarat Gas 406.55 410.2 403.4 -3.65 -0.89 121450
Guj Inds. Power 141.12 143.74 140.25 -1.58 -1.11 187150
Gujarat Kidney 101.75 104.31 101 -0.98 -0.95 863048
Guj. Lease Fin. 4.94 5.05 4.94 -0.26 -5.00 3397
G M D C 539 556.45 537 -17.45 -3.14 1633508
G N F C 468.4 480.95 465.1 -9.00 -1.89 156128
Guj Pipavav Port 173.21 182.5 172.8 -9.52 -5.21 1789147
Guj. Raffia Inds 45.23 47.5 44.05 -0.47 -1.03 2125
G S F C 170.89 172.97 170.35 -3.02 -1.74 564895
Guj.St.Petronet 302.5 304.7 299.9 -2.45 -0.80 292148
Guj. Themis Bio. 360.45 364.9 348.3 4.05 1.14 89524
Gulf Oil Lubric. 1100.4 1120 1096 -14.10 -1.27 21493
Gulshan Polyols 137.1 140.19 135 -3.80 -2.70 60027
Gurunanak Agri. 30.5 30.5 30.5 -0.10 -0.33 3200
GVK Power Infra. 2.97 3 2.96 -0.01 -0.34 757595
GVP Infotech 8.22 8.8 8.1 -0.32 -3.75 46200
GVP Infotech PP 3.9 4.25 3.8 -0.26 -6.25 2715
H T Media 22.94 23.64 22.31 -0.70 -2.96 89945
H.G. Infra Engg. 692.2 698.05 675 11.25 1.65 104692
Haleos Labs Limited 1258.8 1268 1256 -9.20 -0.73 78
Handson Global 65.11 66.61 60.85 0.73 1.13 3301
Happiest Minds 419.85 427.45 418.4 -7.00 -1.64 248424
Happy Forgings 1064.5 1074 1055 -18.80 -1.74 25705
Hardwyn India 17.33 17.83 16.82 -0.33 -1.87 188261
Hariom Pipe 429.65 442 428 -12.10 -2.74 133581
Harri. Malayalam 161.65 165 159 -1.21 -0.74 7290
Harsha Engg Intl 394.35 399 387.45 0.10 0.03 35244
Hathway Cable 11.92 12 11.74 -0.11 -0.91 2042053
Hatsun Agro 949.95 988.8 896.15 26.00 2.81 758597
Havells India 1447.1 1454 1420.2 21.00 1.47 1337059
HB Stockholdings 67.59 69.99 67.55 -1.55 -2.24 2879
HBL Engineering 756.3 790.8 751.1 -39.75 -4.99 2859676
HCL Infosystems 13 13.45 12.95 -0.45 -3.35 369645
HCL Technologies 1716.8 1719 1685.1 18.80 1.11 2087629
HDB FINANC SER 754.65 763.55 747 -11.15 -1.46 509744
HDFC AMC 2579.6 2598.8 2543.1 -16.80 -0.65 814597
HDFC Bank 927.9 936.15 919.5 -3.20 -0.34 38191942
HDFC Gold ETF 124.71 128 122.42 3.02 2.48 12156586
HDFC Life Insur. 736.8 742.95 726.9 4.25 0.58 2566777
HDFC Nifty 100 26.97 27.28 26.8 -0.11 -0.41 61760
HDFC Nifty Low 21.35 21.37 21.21 -0.07 -0.33 11242
HDFC Nifty 30ETF 60.51 60.64 60.26 -0.05 -0.08 12775
HDFC Nifty 1D 1045 1045.01 1013.5 0.15 0.01 17439
HDFC Nifty 200 31.43 31.5 31.16 0.13 0.42 122005
HDFC Nifty 50 286.54 295.15 285.67 -1.42 -0.49 142732
HDFC Nifty 20ETF 140.13 141.08 139.47 -0.25 -0.18 6124
HDFC Nifty Bank. 61.36 61.73 61.05 -0.18 -0.29 438565
HDFC Nifty 15ETF 129.62 129.83 128.94 -0.36 -0.28 11251
HDFC Nifty IT 41.24 41.69 40.35 -0.15 -0.36 41092
HDFC NM 150 ETF 22.07 22.74 22 -0.12 -0.54 638455
HDFC Nifty Next 69.95 70.41 68.37 -0.18 -0.26 39771
HDFC Nifty PvtBk 29.19 29.65 28.8 0.08 0.27 39020
HDFC Nifty PSU 90.61 92.7 90.2 -0.26 -0.29 48955
HDFC NSC 250 ETF 161.46 164.24 161.3 -1.88 -1.15 1259750
HDFC S&P BSE 500 37.56 37.93 37.34 -0.15 -0.40 41735
HDFC S&P BSE ETF 93.75 94.68 93.28 -0.46 -0.49 108867
HDFC Silver 282.71 284.97 274.25 11.82 4.36 19866201
Heads UP Venture 8.39 8.77 8.36 -0.21 -2.44 18328
Health.Global 650.15 653.75 638.6 4.45 0.69 93332
HEC Infra Proj. 115.44 144.3 113 -13.32 -10.34 270129
HEG 583.35 594.8 571.85 6.10 1.06 1754272
Heidelberg Cem. 171.48 171.85 169.48 -0.14 -0.08 36766
Hemisphere Prop 137.57 139.08 135.55 -1.01 -0.73 263623
Heranba Inds 217.81 219.5 215.36 0.31 0.14 17564
Heritage Foods 439.9 443.05 433.1 -3.60 -0.81 197186
Hero Motocorp 5762.5 5787.5 5590 111.00 1.96 581040
Hester Bios 1463 1535 1449.5 -47.30 -3.13 4053
Heubach Colorant 412.5 462 400.35 -27.20 -6.19 34858
Hexa Tradex 163.97 166.91 162 0.88 0.54 2602
Hexaware Tech. 724 732.15 721.95 -14.50 -1.96 122413
HFCL 66.06 68.64 65.6 -1.96 -2.88 12971011
Highway Infra 54.51 55.5 54.01 -1.12 -2.01 119613
Hi-Green Carbon 138 138 137.15 -3.00 -2.13 8000
Hikal 212.19 218 208.48 2.52 1.20 330634
Hilton Met.Forg. 28.24 28.88 28.01 -1.86 -6.18 360297
Himadri Special 462 481.6 459.5 -10.70 -2.26 1264991
Himatsing. Seide 101.98 104.92 101.74 -3.15 -3.00 145441
Hind Rectifiers 1357.4 1396 1336.5 -39.30 -2.81 14457
Hindalco Inds. 939.95 946.8 928.45 5.30 0.57 4007683
Hindcon Chemical 24.02 24.5 23.4 -0.55 -2.24 15276
Hindprakash Indu 131.95 135.01 130.01 -1.84 -1.38 1167
Hinduja Global 420.05 424 418 -4.40 -1.04 7733
Hind.Aeronautics 4504.3 4517 4414.1 75.60 1.71 792050
Hind.Composites 427.6 447.75 424 -15.70 -3.54 6922
Hind.Construct. 20.08 20.64 19.76 -0.58 -2.81 30222438
Hindustan Copper 547.8 571 545.1 -13.65 -2.43 26702316
Hindustan Foods 495.55 498.05 487 3.45 0.70 53860
Hindustan Media 70.8 71.5 67.05 1.70 2.46 25591
Hind.Oil Explor. 150.22 150.95 147.8 0.70 0.47 193082
H P C L 453.2 460 451.6 -4.70 -1.03 2624525
Hind. Unilever 2413.9 2425.4 2353 53.50 2.27 1505238
Hindustan Zinc 660.4 667.35 648.45 22.65 3.55 16631601
Hindware Home In 221.75 233.5 220.1 -9.80 -4.23 104615
Hisar Met.Inds. 158.4 163 158 -4.67 -2.86 413
Hitachi Energy 16964 17140 16200 750.00 4.63 262806
Hitech Corp. 158.5 164.4 156.03 -4.56 -2.80 4019
Hi-Tech Pipes 85.07 86.36 84.7 -1.58 -1.82 469521
HLE Glascoat 435.3 440.05 432.1 -4.75 -1.08 35909
HLV 8.79 8.99 8.71 -0.19 -2.12 241297
HMA Agro Inds. 26.92 27.45 26.5 -0.18 -0.66 148324
Holmarc Opto 100 100 100 0.35 0.35 2250
Home First Finan 1063.7 1078.1 1059.8 -19.70 -1.82 124536
Homesfy Realty 162 162 162 -0.10 -0.06 300
Honasa Consumer 283.7 286.35 279.4 -2.20 -0.77 1017810
Honda India 2160.3 2197.2 2132 -5.30 -0.24 1804
Honeywell Auto 33720 34120 33565 -245.00 -0.72 1629
H U D C O 213.14 215.18 211.99 -2.13 -0.99 1966337
HP Adhesives 38.11 39 37.83 -1.34 -3.40 130279
HPL Electric 340.4 346 339 -6.20 -1.79 105109
HRH Next 34.45 34.45 33.45 1.10 3.30 3000
Hubtown 218.74 226.9 217.25 -8.20 -3.61 808841
Huhtamaki India 188.62 190.41 185.1 1.01 0.54 50530
Hybrid Financial 18.56 19.5 18.11 -0.10 -0.54 9094
Hyundai Motor I 2346.4 2354 2302 6.00 0.26 609576
I G Petrochems 372.2 375.85 366.2 -1.25 -0.33 15861
IBL Finance 50 52.5 50 0.00 0.00 46000
ICDS 42.83 45.9 42.81 0.37 0.87 727
ICE Make Refrig. 770.25 798.75 741 18.80 2.50 28967
ICICI Bank 1380.6 1400 1360 -30.20 -2.14 23302883
ICICI Lombard 1884.8 1895.1 1858.4 14.60 0.78 607278
ICICI AMC 2922.1 2977.7 2855 -13.40 -0.46 567969
ICICI BSE500 ETF 39.53 39.94 39.46 -0.20 -0.50 208578
ICICI Pru. BSE 999.99 1000.01 999.99 0.00 0.00 487382
ICICI BLR Growth 1046.1 1046.12 1046.1 0.11 0.01 71744
ICICI Pru.MS ETF 18.22 18.29 18.09 -0.02 -0.11 299483
ICICI Sensex ETF 952.93 955.87 947.5 -2.11 -0.22 8126
ICICI Prud. FMCG 56.13 56.29 55.66 0.39 0.70 1361714
ICICI Gold ETF 124.86 125.5 122.66 2.93 2.40 17103157
ICICI Prud. Heal 146.52 148.02 145.72 -0.96 -0.65 150534
ICICI Pru IT ETF 42.82 43.05 42.25 -0.21 -0.49 649989
ICICI Pru Life 660.95 680 657 -17.05 -2.51 1068763
ICICI PN10yr ETF 258 258.69 257.53 -1.15 -0.44 1377
ICICI Pr.Nif.100 29.16 29.24 29 -0.08 -0.27 172046
ICICI PN 100 Low 22.87 23.09 22.81 -0.13 -0.57 2509836
ICICI Nifty 200 31.69 31.77 31.47 0.17 0.54 1355540
ICICI PN200Q ETF 22.05 22.12 21.86 0.09 0.41 98631
ICICI PN 5 Year 63.51 63.83 63.28 -0.21 -0.33 26245
ICICI PN Alpha 27.7 27.85 27.6 0.00 0.00 1009169
ICICI Pr.NifAuto 28.42 28.52 28.19 0.04 0.14 511847
ICICI PN Bank 61.17 61.58 60.92 -0.26 -0.42 3782780
ICICI PN Com.ETF 96.78 98.96 96.33 -0.98 -1.00 284403
ICICI Nifty ETF 288.12 291.21 287.26 -1.59 -0.55 751501
ICICI PNEVNA ETF 30.51 31.1 30.39 -0.17 -0.55 122019
ICICI PNFS ETF 32.5 32.59 32.35 0.03 0.09 355969
ICICI Prud. Cons 122.85 123.21 122.42 -0.14 -0.11 55626
ICICI Nifty infr 94.27 95.21 93.81 -0.90 -0.95 276512
ICICI PN Metal 11.65 11.85 11.61 0.00 0.00 30248419
ICICI PNM 150 22.59 23.25 22.5 -0.10 -0.44 1517234
ICICI Pru.Nif.50 72.2 73.02 71.89 -0.12 -0.17 601395
ICICI PN Oil ETF 11.72 11.98 11.67 -0.20 -1.68 4968031
ICICI PNP Bank 28.96 29.72 28.61 0.11 0.38 6024817
ICICI PNPSU Bank 90.84 91.73 90.4 -0.25 -0.27 252185
ICICI PNT 15 EW 10.85 10.86 10.77 0.04 0.37 64121
ICICI PN200 ETF 15.27 15.71 15.21 -0.06 -0.39 289919
ICICI NV20 ETF 15.18 15.48 14.95 -0.03 -0.20 351258
ICICI Pr. Silver 295 297 283.64 13.33 4.73 23644248
ICRA 6087.5 6100 6050 -9.50 -0.16 1956
IDBI Bank 98.64 102.05 98.2 -5.91 -5.65 22462036
Ideaforge Tech 445.3 457.05 443.75 -6.25 -1.38 145569
Ideal Technopl. 199.7 205 195.05 3.20 1.63 91500
Identical Brains 20.6 20.6 19 0.65 3.26 24000
IDFC First Bank 83.12 84.23 82.41 -0.67 -0.80 13485105
IFB Agro Inds. 1472.6 1570.8 1440.9 -23.40 -1.56 50782
IFB Industries 1383.2 1398 1371.1 -9.00 -0.65 17019
IFCI 62.17 63.48 59.1 1.50 2.47 111686230
IFGL Refractori. 192.11 196.34 188 -2.10 -1.08 23086
Igarashi Motors 374.4 385.9 371.5 -9.65 -2.51 53154
IIFL Capital 364.25 374.85 362.75 -13.35 -3.54 516113
IIFL Finance 651.8 654.45 630 18.15 2.86 1970220
IKIO Tech 163.07 168.06 162.2 -4.22 -2.52 64496
IL&FS Inv.Manag. 7.92 7.96 7.87 -0.04 -0.50 149200
Imagica. Enter. 52.77 54.5 50.52 2.25 4.45 2180804
Incredible Indus 37 37.49 36.1 -0.09 -0.24 3873
Indbank Merchant 36.81 37.59 36.5 -1.21 -3.18 102381
Indef Manufactur 326.9 339.65 321.8 -14.35 -4.21 34194
Indegene 477.9 496.9 476.25 -18.65 -3.76 228693
India Cements 469.15 482 465.75 -9.40 -1.96 236473
India Glycols 919.7 933.6 901 -15.80 -1.69 181215
India Motor Part 1007.4 1025.7 990 9.80 0.98 3173
India Nipp.Elec. 738.5 771.95 734 -24.30 -3.19 26613
India Pesticides 160.94 163.11 160.56 -2.31 -1.42 50409
India Power Corp 9.25 9.69 9.2 -0.23 -2.43 107267
INDIA SHELTE FIN 760.75 776.5 756 -14.85 -1.91 126809
I T D C 551.35 563.2 550 -11.75 -2.09 13860
India VIX 11.8275 12.125 10.3925 0.46 4.00 0
Indiabulls 13.21 13.53 13.05 0.20 1.54 3400329
Indiamart Inter. 2194.4 2289 2182.1 -94.60 -4.13 156811
Indian Bank 858.7 861 841 6.60 0.77 1306983
Indian CardCloth 230 241.95 229.07 -6.29 -2.66 2758
Indian Emuls 78.25 80 77.45 -2.35 -2.92 30000
Indian Energy Ex 137 141.9 133.41 -2.29 -1.64 30192612
Indian Hotels Co 668.35 687.2 665.8 -16.10 -2.35 3112471
Indian Hume Pipe 384.85 388.5 381 -3.60 -0.93 17005
Indian Metals 1127.6 1176 1125 -46.60 -3.97 272638
I O C L 160.9 162.25 159.34 -0.42 -0.26 8651736
I O B 35.39 36.22 35.02 -0.69 -1.91 8109690
Indian Phosphate 61 61.2 59 0.00 0.00 7200
I R C T C 632.1 635.9 625.35 4.45 0.71 1126527
I R F C 120.9 122.65 119.75 -1.29 -1.06 19879572
Indian Renewable 134.59 136.44 133.78 -1.70 -1.25 10537465
Indian Terrain 31.2 32.45 31.1 -0.64 -2.01 12087
Indigo Paints 1161 1229.4 1155 -75.40 -6.10 79847
IndiGrid Trust 164.28 166.8 164.01 -0.98 -0.59 1710865
Indiqube Spaces 197.97 211.5 193.1 -1.18 -0.59 27038
Indo Amines 120.62 123.72 119.95 -3.10 -2.51 45534
Indo Borax & Ch. 244.9 248 238 -0.30 -0.12 118093
Indo Count Inds. 249.45 253.05 247.4 -5.45 -2.14 99087
Indo Farm Equip. 175.12 182.13 174.05 -4.74 -2.64 117072
Indo National 396.1 406 391.05 6.20 1.59 2211
Indo Rama Synth. 41.52 42.7 41.21 -1.21 -2.83 63711
Indo Tech.Trans. 1388 1430.7 1377.2 -42.70 -2.98 12838
Indo Thai Sec. 269.15 271.95 252.9 7.30 2.79 512305
Indo US Bio-Tech 112.45 117.45 111 -2.32 -2.02 25393
Indoco Remedies 213.73 219 213.22 -5.47 -2.50 15784
Indogulf Cropsci 71.47 73.59 71 -0.86 -1.19 48868
Indosolar 443.3 470 441.85 -21.80 -4.69 87921
Indostar Capital 225.77 227.1 224.6 -0.70 -0.31 68897
Indowind Energy 14.7 16.42 14.51 -1.06 -6.73 605938
Indraprastha Gas 179.82 180.5 178.1 -1.09 -0.60 1118607
Indrapr.Medical 400 407 396.2 -2.50 -0.62 130977
Ind-Swift Labs. 111.44 112.75 108.06 0.49 0.44 324311
Indus Inf. Trust 117.58 118.9 117.11 -0.84 -0.71 51698
Indus Towers 428.4 434 425 -5.45 -1.26 5898599
IndusInd Bank 949.8 961.9 941.45 -4.05 -0.42 5455304
Indl. Inv. Trust 147.13 150 143 0.28 0.19 8991
Infibeam Avenues 15.5 15.62 15.06 0.05 0.32 7474812
Infinium Pharma 224.95 228 224 -0.05 -0.02 2500
Influx Health. 202.05 210.4 200.1 -9.30 -4.40 12600
Info Edg.(India) 1317.4 1324.9 1305.4 -11.70 -0.88 590870
InfoBeans Tech. 801.35 816.85 763.7 10.85 1.37 393369
Infollion Resea. 368 368 368 -5.90 -1.58 400
Infomedia Press 5.96 6.15 5.86 -0.12 -1.97 10271
Infosys 1681.2 1685 1666.5 -8.60 -0.51 5104958
Ingersoll-Rand 3225.6 3258.1 3203 -14.40 -0.44 8978
Innomet Advanced 81.75 82.5 81.75 0.00 0.00 4800
Innova Captab 644.75 740 624 -29.45 -4.37 1697401
Innovana Think. 375.15 391 364.05 -11.15 -2.89 8561
Inox Green 182.43 188.65 180.5 -6.95 -3.67 619400
Inox India 1124.2 1126.5 1096.2 4.10 0.37 57031
Inox Wind 111.74 113.57 110.1 -1.86 -1.64 8475081
Insecticid.India 650.95 662 643 0.10 0.02 16930
Inspire Films 10.65 10.95 9.5 -0.15 -1.39 6000
Inspirisys Sol. 83.23 87.1 82.6 -0.18 -0.22 5705
Integra Essentia 1.41 1.52 1.4 -0.05 -3.42 3011944
Intellect Design 900.7 918.35 898 -20.90 -2.27 121081
Intense Tech. 113.06 119.5 112.57 -1.47 -1.28 45322
Interarch Build. 2000.3 2047.9 1994 -54.30 -2.64 82420
Interglobe Aviat 4941.5 4952.5 4764.5 201.50 4.25 2171150
Interiors & More 210 210 210 -13.00 -5.83 600
Intl. Conveyors 80.51 82.7 79.97 -1.16 -1.42 78756
International Ge 311.3 313.2 308 -3.95 -1.25 199068
Intrasoft Tech. 93.12 95.5 88.35 2.08 2.28 46555
Inventure Grow. 1.11 1.13 1.1 -0.02 -1.77 1006101
Inventurus Knowl 1690.4 1701.6 1673.5 -11.20 -0.66 84595
Invesco Ind.Gold 12593.25 12649.9 12440 201.00 1.62 1269
Invesco Ind. ETF 2921.8 2949.64 2901.45 -13.17 -0.45 142
Invicta Diagnos. 74.35 76 64 1.35 1.85 209600
IOL Chemicals 74.52 75.9 73.75 -0.06 -0.08 651298
ION Exchange 349.65 354 348.1 -6.80 -1.91 147037
Ipca Labs. 1487.2 1517 1483.4 -22.70 -1.50 128836
IRB Infra.Devl. 41.15 41.54 40.73 -0.35 -0.84 5888746
IRB InvIT Fund 62.4 62.77 61.5 -0.09 -0.14 557374
Ircon Intl. 160.77 163.7 160.38 -1.72 -1.06 2524391
Iris Clothings 32.39 33.99 32.18 -0.68 -2.06 389249
IRIS Regtech Solutio... 285.25 289.95 279.6 0.35 0.12 9024
IRM Energy 250.65 264.9 250 -8.60 -3.32 48911
ISGEC Heavy 757.55 775 753 -15.65 -2.02 27459
Ishan Dyes 63.03 66 60 0.73 1.17 15144
Ishan Internat. 0.75 0.75 0.7 0.05 7.14 528000
Italian Edibles 26.55 26.55 25.4 -0.70 -2.57 10000
ITC Hotels 185.26 188.27 183.86 -1.64 -0.88 2187391
ITC 333.2 334.65 327.3 4.00 1.22 15507440
ITI 297.6 300 296.2 -4.35 -1.44 286699
Ivalue Infosolut 247.75 250.6 241.55 1.10 0.45 115429
IVP 144.67 148 142.5 -1.68 -1.15 1243
IZMO 689.55 704.35 686.7 -14.85 -2.11 53686
J B Chemicals & 1926.7 1935.9 1888 22.70 1.19 249081
J K Cements 5785 5874 5754 -100.00 -1.70 101640
J Kumar Infra 551.05 555.1 545.4 -7.55 -1.35 69605
J.G.Chemicals 334 343.6 332 -6.40 -1.88 45967
Jagran Prakashan 68.47 69.48 68.05 -0.38 -0.55 95539
Jagsonpal Pharma 174.46 176.93 173.51 -1.87 -1.06 24000
Jai Balaji Inds. 71.88 74.5 70.1 -0.47 -0.65 3575203
Jai Corp 117.84 120.49 117.5 -2.76 -2.29 239956
Jain Irrigation 37.54 38.26 37.5 -0.71 -1.86 1814000
Jain Irrigat-DVR 26.79 27.76 26.5 -0.59 -2.15 14240
Jain Resource 399.05 409 392.6 -9.95 -2.43 923338
Jainik Power 123 125 123 -0.50 -0.40 7200
JP Associates 3.1 3.1 3.1 -0.16 -4.91 1186523
JP Power Ven. 15.8 16.2 15.7 -0.44 -2.71 35021804
J & K Bank 102.8 103.3 101.65 0.09 0.09 2099728
Jamna Auto Inds. 122.26 126.61 121.78 -5.63 -4.40 1946036
Jana Small Finan 394.9 404 392.5 1.60 0.41 98946
Jaro Institute 461.5 486.9 457.6 -37.55 -7.52 368644
Jash Engineering 394.65 401 390.45 -4.20 -1.05 100275
Jay Bee Laminati 97.8 102.5 97 -4.70 -4.59 45500
Jay Bharat Maru. 91.07 93.77 90.1 -1.98 -2.13 137869
Jay Shree Tea 82.85 84.49 82.1 -1.45 -1.72 18409
Jayant Agro Org. 187.45 191.99 186.1 -4.66 -2.43 5721
Jayaswal Neco 78.65 81.63 78.16 -8.19 -9.43 26515024
Jayesh Logistics 153.45 160.5 152.25 -2.00 -1.29 11000
Jaykay Enter. 166.4 171.5 165.16 -5.72 -3.32 113617
JBM Auto 586.8 593.8 583.25 -6.00 -1.01 303938
Jeena Sikho 713.8 721 701 -1.20 -0.17 91294
Jet Freight 16.47 16.73 15.9 0.30 1.86 72449
Jeyyam Global 49.3 49.9 47.05 0.10 0.20 74000
JFL Life 11.05 11.05 11.05 0.00 0.00 6000
JHS Sven.Lab. 9.9 10.25 9.9 -0.22 -2.17 31548
JHS Svend.Retail 24.22 24.97 23.49 -0.34 -1.38 9268
Jindal Drilling 517.1 528.1 509.2 1.15 0.22 93211
Jindal Photo 1357.8 1399.9 1348.7 -20.00 -1.45 8694
Jindal Poly Film 395.35 406 390.35 -0.95 -0.24 38921
Jindal Poly Inve 928.6 950.9 923 0.80 0.09 4622
Jindal Saw 179.29 183.4 155 24.65 15.94 122465614
Jindal Stain. 804.25 816 801.6 -9.05 -1.11 465560
Jindal Steel 1055.6 1062.9 1034.1 12.70 1.22 1407699
Jindal Worldwide 26.38 27.11 26.24 -0.73 -2.69 313046
Jinkushal Indus. 82.85 84.52 82.1 -1.62 -1.92 400412
Jio Financial 275.65 281.65 274.1 -3.15 -1.13 13006403
JITF Infra Logis 265.8 267.55 259.35 2.70 1.03 16022
Jiwanram Sheo 5.5 5.5 5.3 -0.30 -5.17 12000
JK Lakshmi Cem. 783.8 806 781 -17.90 -2.23 95227
JK Paper 336.5 340.4 331.3 -2.20 -0.65 192679
JK Tyre & Indust 506.65 510 497.15 3.25 0.65 456511
JM Financial 134.67 136.9 133.34 -2.76 -2.01 1595699
JNK 214.1 217 213.01 -3.58 -1.64 121168
Jocil 135.79 147.43 135 -1.72 -1.25 4632
JSW Cement 120.65 122.18 119.9 -1.08 -0.89 1220835
JSW Energy 486.35 500.35 484.2 -6.45 -1.31 954571
JSW Holdings 17340 17875 17010 -545.00 -3.05 1516
JSW Infrast 272.75 279.75 262.3 15.05 5.84 10923909
JSW Steel 1184.1 1195.8 1176.4 -3.20 -0.27 2213860
JTEKT India 142.04 144.29 140.41 -2.17 -1.50 60484
JTL Industries 76.24 77.5 68.06 4.17 5.79 27437679
Jubilant Agri 2062.9 2145 2050 -68.20 -3.20 6499
Jubilant Food. 517.3 530.5 515.95 -10.50 -1.99 1822460
Jubilant Ingrev. 685.1 694.9 679 -16.15 -2.30 109140
Jubilant Pharmo 994.5 1032 983.6 -51.10 -4.89 206206
Jullundur Motor 72.77 74.8 72.1 -1.06 -1.44 5251
Juniper Hotels 242.3 251.5 240 -4.05 -1.64 989482
Jupiter Life Lin 1335.7 1365 1320 -10.90 -0.81 26382
Jupiter Wagons 317.8 328.95 316.2 -4.70 -1.46 5243160
Just Dial 708.5 724.35 707.8 -7.95 -1.11 71351
Jyothy Labs 252.7 257 252.05 -1.95 -0.77 201494
Jyoti CNC Auto. 916.3 921.4 908.1 -7.75 -0.84 80221
Jyoti Global 41.05 44 40 -2.15 -4.98 78000
Jyoti Structures 8.59 8.76 8.55 -0.18 -2.05 3287819
K C P 168.6 172 165.92 -0.85 -0.50 90984
K P R Mill Ltd 832.3 837.4 815.8 -5.10 -0.61 148227
K.P. Energy 307.8 316.5 307.2 -6.70 -2.13 210679
K2 Infragen 64.85 68.05 62.55 -3.20 -4.70 13200
Kabra Extrusion 194.54 204 193.05 -4.55 -2.29 18131
Kabra Jewels 91 91 91 -2.00 -2.15 1000
Kajaria Ceramics 992.8 998.3 982.05 -6.15 -0.62 85927
Kakatiya Cement 117.18 120 116.85 -4.02 -3.32 1929
Kalana Ispat 20.1 21 20.1 -0.90 -4.29 4000
Kalpat. 351.85 358.4 349.1 -6.45 -1.80 18852
Kalpataru Proj. 1118.1 1149.6 1112.3 -31.00 -2.70 62136
Kalyan Jewellers 458.85 471.85 446.5 -8.65 -1.85 7650562
Kalyani Forge 562.95 600.4 558 -27.05 -4.58 1745
Kalyani Invest. 4641.4 4807 4605 -189.70 -3.93 4108
Kalyani Steels 688.6 694.95 674.2 -4.45 -0.64 37346
Kamat Hotels 221.33 230 220.35 -6.57 -2.88 31860
Kamdhenu 22.36 22.66 21.92 0.20 0.90 641070
Kamdhenu Venture 6.17 6.38 6.01 0.01 0.16 831212
Kanani Industrie 1.62 1.65 1.61 0.00 0.00 157659
Kandarp Digi 151.9 154.35 143 4.90 3.33 11000
Kanoria Chem. 70.38 70.89 68.51 0.08 0.11 8288
Kanpur Plastipa. 168.22 175.1 165 -5.66 -3.26 8677
Kansai Nerolac 232.74 234.19 229.01 1.31 0.57 158088
Kapston Services 329.05 338 312 9.40 2.94 32141
Karma Energy Ltd 44.97 47.62 44.17 -2.26 -4.79 2550
Karnataka Bank 188.97 191.37 188.51 -2.40 -1.25 1131392
Karur Vysya Bank 266.7 269.75 264.3 -0.80 -0.30 1872401
Kataria Indust. 102.7 104.75 102.1 -0.65 -0.63 9000
Kaushalya Infra. 878.55 896.5 870.1 -20.70 -2.30 100
Kaushalya 46.5 47.25 45.45 -0.90 -1.90 12000
Kaveri Seed Co. 851.05 862.7 846.05 -11.05 -1.28 53588
Kavveri Defence 62.84 64.87 62.11 -1.93 -2.98 225375
Kay Cee 122.4 126.9 119.95 -8.30 -6.35 104000
Kaya Ltd 378.05 404.6 361.6 -3.20 -0.84 24533
Kaynes Tech 3602.5 3669.2 3560.2 -9.70 -0.27 1009858
Kaytex Fabrics 66.5 67.5 60.6 1.50 2.31 24000
KCP Sugar &Inds. 23.83 24.51 23.76 -0.46 -1.89 123909
KDDL Ltd 2188.1 2231.3 2150 11.10 0.51 10716
KEC International 689.75 692.75 676.55 8.40 1.23 401950
KEI Industries 4318.4 4400 4295 -51.70 -1.18 212411
Kellton Tech 16.08 16.57 15.9 -0.47 -2.84 1831841
Ken Enter. 43 44.75 43 -0.85 -1.94 9600
Kernex Microsys. 1262.5 1350 1252.2 -87.60 -6.49 344642
Kesoram Inds. 10.95 10.95 10.64 0.52 4.99 1586724
Kewal Kir.Cloth. 484.65 495.45 481.55 -12.05 -2.43 12971
Keynote Finan. 275.25 283.85 275 -7.10 -2.51 1314
Keystone Realtor 496.2 505 467.4 14.30 2.97 73732
KFin Technolog. 1035.3 1067.5 1030 -35.50 -3.32 812670
Khadim India 163.32 170 162.51 -5.33 -3.16 22302
Khaitan (India) 98.04 99.99 95 3.04 3.20 895
Khaitan Chemical 68.52 71.11 67.02 1.12 1.66 228454
Khandwala Sec. 20.49 21.19 19.4 0.15 0.74 21958
KHFM Hospitality 74.45 75.95 73 -2.50 -3.25 4650
Kilitch Drugs 338.1 343.95 333 -1.10 -0.32 9065
Kingfa Science 4362.1 4400 4308 26.00 0.60 2648
KIOCL 361.8 376.4 360 -12.05 -3.22 103703
Kiri Industries 513.65 538.25 510.4 -24.05 -4.47 949817
Kirl. Brothers 1527.5 1602 1516.8 -72.70 -4.54 97210
Kirl. Electric 89.05 90.82 88 -2.22 -2.43 148741
Kirloskar Indus. 3008.6 3037.8 2966.5 -21.40 -0.71 2673
Kirloskar Oil 1131.8 1162.8 1123.5 -38.50 -3.29 144038
Kirl.Pneumatic 1115.2 1126 1055 4.60 0.41 61448
Kitex Garments 151.29 153.96 149.71 -1.28 -0.84 471931
KM Sugar Mills 25.94 26.91 25.9 -1.02 -3.78 54468
KN Agri Resource 173 188.99 161.35 -10.96 -5.96 25441
Knowledge Marine 1830 1887.9 1818 -46.70 -2.49 73432
Knowledge Realty 126.83 127 126.27 0.56 0.44 225680
KNR Construct. 140.83 143.02 140.26 -2.69 -1.87 654525
Kody Technolab 825.55 855 821 -29.30 -3.43 4400
Kohinoor Foods 24.65 25.23 24.32 -0.45 -1.79 68978
Kokuyo Camlin 85.68 86.66 84.55 -0.55 -0.64 22216
Kolte Patil Dev. 369.9 376.4 367.25 -7.10 -1.88 34954
Konstelec Engg. 43.95 44 41 -0.35 -0.79 4000
Kontor Space 66.3 66.4 66.3 -0.10 -0.15 1200
Kopran 142.66 144.09 142.1 -2.46 -1.70 77938
Kore Digital 172.5 173 165.6 2.05 1.20 7950
Kotak Gold ETF 120.88 121.8 118.5 2.42 2.04 9160953
Kotak IT ETF 42.76 42.97 41.73 -0.05 -0.12 172797
Kotak Mah. Bank 426.9 430.4 415 8.70 2.08 22228439
Kotak MSCI ETF 30.51 30.79 30.5 -0.19 -0.62 13415
Kotak Nif.100 EW 33.77 33.96 33.71 -0.03 -0.09 5188
Kotak Nfy100 Low 21.77 21.98 21.35 -0.13 -0.59 191619
Kotak Nifty 1D 1087.59 1087.61 1087.59 0.15 0.01 739971
Kotak Nifty 200 31.18 31.3 30.98 0.09 0.29 17149
Kotak Nifty 50 282.53 283.58 281.26 -1.05 -0.37 243204
Kotak NiftyAlpha 47.52 47.83 46.52 -0.30 -0.63 986393
Kotak Nifty Bank 618.69 619.57 615.84 -2.01 -0.32 54600
Kotak Nifty Chemical... 28.5 29.4 28.45 -0.21 -0.73 170651
Kotak Consum.ETF 122.47 122.61 121.61 0.33 0.27 1929
Kotak NM 150 ETF 22.12 22.59 22.1 -0.11 -0.49 28749
Kotak Midcap 50 174.56 175.83 173.5 -0.51 -0.29 62247
Kotak Nifty MNC 31.31 31.38 31.08 0.10 0.32 54061
Kotak NN 50 ETF 68.88 69.5 68.45 -0.21 -0.30 25767
Kotak Nifty PSU 897.4 905.12 892.33 -2.77 -0.31 20603
Kotak Nifty200 21.65 21.66 21.41 0.17 0.79 19762
Kotak NV 20 ETF 155.55 155.79 154.01 -0.75 -0.48 10410
Kotak Silver ETF 285.48 288 276.5 12.14 4.44 3757533
Kothari Petroche 119.85 120.99 117.35 -0.62 -0.51 19720
Kothari Products 69.3 73.79 69.01 -0.62 -0.89 16140
Kothari Sugars 25.99 26.74 25.84 -0.17 -0.65 35035
Kotyark Indust. 200.4 209 195 -9.15 -4.37 8400
KPI Green Energy 442.5 445.8 436 -1.20 -0.27 799897
KPIT Technologi. 1163.1 1186.8 1154 -24.10 -2.03 527328
KRBL 341.05 352.45 339.75 -9.30 -2.65 770814
Krebs Biochem 63.48 65.5 63.05 -2.43 -3.69 305
Kridhan Infra 3.88 4 3.86 -0.01 -0.26 40542
Krishana Phosch. 481.4 484 472 0.00 0.00 58543
Krishca Strapp. 196.5 198 192 0.30 0.15 3000
Krishival Foods 323.3 338.7 317.25 -0.15 -0.05 15876
Krishival Foods PP 109.55 109.55 109.55 -12.15 -9.98 3329
Krishna Defence 902.25 929.95 900 -21.25 -2.30 45681
Krishna Institu. 611.05 613 605.35 -3.20 -0.52 206045
Kriti Industries 78.38 84.8 76.28 -3.46 -4.23 30533
Kriti Nutrients 74.25 76.58 73.81 -1.21 -1.60 10831
Kritika Wires 6.88 7 6.8 -0.14 -1.99 139898
KRN Heat Exchan 693.4 711.65 689 -13.40 -1.90 114367
Kronox Lab 127.79 130 127.4 -2.44 -1.87 26908
Kross Ltd 191.37 198.28 190.24 -6.54 -3.30 197853
Krsnaa Diagnost. 720.35 734.45 694.35 19.85 2.83 101782
Krystal Integrat 611.05 639.95 610.1 -7.05 -1.14 220858
KSB 727 741.85 722.4 -13.20 -1.78 30286
KSH Internationa 358.7 364.85 354.9 -5.45 -1.50 173156
Kshitij Polyline 2.17 2.29 1.88 -0.03 -1.36 438024
Ksolves India 295.5 296.55 284 10.50 3.68 65960
KSR Footwear 22.94 23.19 21.5 0.47 2.09 44182
Kuantum Papers 89.57 92.49 88.58 -2.67 -2.89 24544
Kundan Edifice 91.5 94 85 -8.00 -8.04 8400
L G Balakrishnan 1783.4 1822.3 1775.2 -29.40 -1.62 27608
L T Foods 355.35 362.7 354.3 -9.15 -2.51 188061
L&T Finance Ltd 300.05 301.8 282.3 3.65 1.23 21465689
L&T Technology 3870 3917 3845 -47.10 -1.20 119053
La Opala RG 196.24 199 195.8 -3.66 -1.83 29373
Lagnam Spintex 68.78 70.5 67.3 -2.36 -3.32 4843
Lak. Fin. & Indl 151.43 152.19 150 1.07 0.71 231
Lakshya Powertec 121.85 123 118 1.85 1.54 10400
Lambodhara Text. 108.32 113.97 108 -2.25 -2.03 8621
Lamosaic India 31.1 32 31 -0.75 -2.35 4200
Lancor Holdings 24.41 24.9 23.6 -0.19 -0.77 6823
Landmark Cars 396.3 412.95 393 -15.40 -3.74 123224
Landmark Prop. 6.72 6.97 6.68 0.01 0.15 44086
Larsen & Toubro 3869.8 3878.4 3808.5 13.40 0.35 1709380
Lasa Supergeneri 9.21 9.37 9.11 -0.03 -0.32 24899
Latent View 421.6 433.05 418.55 -12.80 -2.95 287435
Latteys Industri 23.07 24.1 23.07 -1.21 -4.98 76160
Laurus Labs 1062.7 1075.8 1052.2 -14.10 -1.31 4147522
Laxmi Cotspin 13.64 15.11 13.56 -1.45 -9.61 44109
Laxmi Dental 237.9 242.45 235 -3.40 -1.41 47661
Laxmi Goldorna 279.45 286 273.6 -7.05 -2.46 141795
Laxmi India Fin. 102.63 109.35 101.1 -6.09 -5.60 212221
Laxmi Organic 147.11 148.11 144.67 0.94 0.64 307010
LCC Infotech 4.9 5.02 4.9 -0.25 -4.85 18518
Le Merite Export 461.7 470 455.15 -0.60 -0.13 70184
Le Travenues 225.35 232.3 220.6 -7.40 -3.18 1171167
Lead Reclaim 71 71 68.85 -1.45 -2.00 4500
Leela Palaces Hotels 439.45 445.85 423 -1.65 -0.37 459916
Lemon Tree Hotel 135.63 142.67 135.2 -6.69 -4.70 4105977
Lenskart Solut. 443.4 456 439 -7.80 -1.73 2027940
Lexus Granito 26.87 27.5 26.1 0.80 3.07 10168
LG Electronics 1371 1387 1364.2 -17.60 -1.27 717962
Libas Consumer 10.56 10.9 10.26 0.01 0.09 18791
Liberty Shoes 239.1 243.4 238.3 -4.35 -1.79 8269
LIC Housing Fin. 533.95 534.95 528.05 0.30 0.06 1309166
LIC MF Gold ETF 13059.25 13146 12903 196.55 1.53 4186
LIC NM 100 ETF 59.92 60.21 59.67 -0.06 -0.10 3443
LIC ETF NIFTY100 285 286 284.88 -0.63 -0.22 311
LIC ETF NIFTY 50 285.65 285.74 283.96 0.02 0.01 407
LIC ETF SENSEX 936.29 937.14 933.22 -0.36 -0.04 111
LIC Nom GSec ETF 28.85 29.13 27.97 0.16 0.56 424692
Life Insurance 809.75 822.2 806.7 -10.65 -1.30 1017361
Likhitha Infra. 166.49 169.7 165.47 -3.76 -2.21 54140
Linc 110.32 116 108.5 0.27 0.25 50235
Lincoln Pharma. 464.5 479.4 461.1 -14.90 -3.11 22602
Linde India 6119 6135 6002.5 18.00 0.30 19456
Lloyds Engineeri 49.06 50.12 48.9 -0.56 -1.13 3031282
Lloyds Engg. PP 30.5 31.6 29.76 -1.46 -4.57 1190726
Lloyds Enterpris 56.17 58.08 55.78 -2.29 -3.92 5092612
Lloyds Metals 1205.9 1226.6 1200 -23.10 -1.88 127813
LMW 14194 14799 14050 -567.00 -3.84 2555
Lodha Developers 1044 1073.6 1036.8 -26.90 -2.51 795590
Lokesh Mach. 177.75 194.8 175.15 -12.85 -6.74 107769
Lords Chloro 153.05 158.5 153 -2.43 -1.56 17160
Lorenzini Appar. 7.96 8.29 7.66 -0.16 -1.97 33166
Lotus Eye Hospit 108.4 110.65 107.14 -1.62 -1.47 79523
Lovable Lingerie 73.27 77.5 73.01 -1.77 -2.36 9926
Loyal Textile 200.87 217 197.56 -15.85 -7.31 878
LTIMindtree 6407 6429.5 6266.5 99.00 1.57 530829
Lumax Auto Tech. 1479.3 1526.5 1470.1 -61.50 -3.99 94253
Lumax Industries 5359.5 5495 5309.5 -139.00 -2.53 9111
Lupin 2177.1 2188.6 2145 -0.80 -0.04 792609
Lux Industries 921.2 940.3 918.5 -18.00 -1.92 34471
Lyka Labs 75.52 77.67 75 -1.65 -2.14 29520
Lypsa Gems 4.99 5.14 4.94 -0.04 -0.80 11295
M & B Engineer. 339.25 342.85 330.1 5.60 1.68 122318
M K Proteins 5.25 5.81 4.86 -0.51 -8.85 1078676
M M Forgings 433.25 438.4 413 7.95 1.87 201189
M.V.K. Agro 701.2 722 675.2 11.00 1.59 20400
Maan Aluminium 153.97 153.97 140.25 7.33 5.00 110610
Macobs Technolo. 205.85 210.5 203 -1.15 -0.56 3200
Macpower CNC 897 924.3 891 -24.80 -2.69 9058
Madhav Copper 84.55 84.55 82.15 4.02 4.99 258067
Madhav Marbles 40.13 40.78 39.11 0.14 0.35 3320
Madhucon Project 5.5 5.87 5.43 -0.18 -3.17 34311
Madhusudan Masa 131.15 133.9 129 1.45 1.12 27000
M B Agro Prod. 399.95 401.5 386.6 5.25 1.33 114248
Madras Fertilize 77.54 80.49 77.1 -2.06 -2.59 90198
Magadh Sugar 442.1 453.25 441.15 -11.15 -2.46 3096
Magellanic Cloud 23.08 23.66 23 -0.38 -1.62 1028836
Magnum Ventures 21.03 21.98 20.4 -0.68 -3.13 121809
Magson Retail 130 130 129.9 2.00 1.56 10000
Maha Rashtra Apx 96.92 101.89 95.5 -3.12 -3.12 4557
Mahalaxmi Fab. 24.54 24.99 23 -0.26 -1.05 9497
Mahalaxmi Rubtec 197.04 204.84 196.1 -5.57 -2.75 978
Mahamaya Steel 804 804 801.8 -14.10 -1.72 21779
Mahanagar Gas 1098 1101 1059.9 35.40 3.33 450769
M T N L 32.91 33.6 32.76 -0.72 -2.14 811954
Mah. Scooters 13647 13809 13520 -162.00 -1.17 3048
Mah. Seamless 514.75 519.95 511.5 -3.90 -0.75 141261
Mahendra Realtor 58.15 58.15 58.15 -4.70 -7.48 1600
Maheshwari Logi. 42.05 43.55 41.25 -0.79 -1.84 7903
Mahickra Chem. 158.5 159 150.5 12.50 8.56 4500
M & M Fin. Serv. 360.6 363.8 352.9 4.45 1.25 1072446
M & M 3657.4 3689 3614 -0.80 -0.02 1715818
Mahindra EPC 130.4 136.8 129.7 -0.64 -0.49 74182
Mahindra Holiday 297.9 302.8 295.5 -3.85 -1.28 166848
Mahindra Life. 361.4 367.2 360 -9.05 -2.44 45669
Mahindra Logis. 296.1 304.95 295 -3.60 -1.20 66003
Maithan Alloys 1100 1130.5 1085 -15.00 -1.35 130583
Mallcom (India) 1105.7 1138.2 1055.6 50.70 4.81 4590
Malu Paper 33.61 33.89 33 0.13 0.39 4905
Mamata Machinery 399.85 404.3 396.7 -5.40 -1.33 48600
Man Industries 344.35 350 339.15 2.85 0.83 320287
Man Infra 115.25 117 112.53 -0.25 -0.22 641541
Manaksia Alumi. 64.88 64.88 59.7 5.89 9.98 2697898
Manaksia Coated 130.95 132 129.64 -1.06 -0.80 79946
Manaksia 66.5 68.78 66.11 -2.11 -3.08 55366
Manaksia Steels 60.41 62.59 60 -2.26 -3.61 52924
Manali Petrochem 57.15 58.24 56.5 -1.27 -2.17 181213
Manappuram Fin. 314.45 317.85 311 0.45 0.14 3272655
Manas Polymers 80.5 82.9 77 -2.70 -3.25 67200
Manba Finance 135.61 139.93 134.88 -2.74 -1.98 51920
Mandeep Auto 23.05 23.1 21.35 0.60 2.67 16000
Mangal Credit 159.45 163.97 158.25 -3.78 -2.32 24598
Mangal Electrica 327.15 336.7 325 -9.95 -2.95 32716
Mangalam Alloys 50.85 50.85 47.1 1.75 3.56 3200
Mangalam Cement 753.85 757.1 745 5.00 0.67 29961
Mangalam Drugs 49.35 49.35 49.35 2.35 5.00 101606
Mangalam Global 12.4 12.7 12.02 0.25 2.06 541792
Mangalam Organic 448.1 467.35 444.05 -26.35 -5.55 15708
Mangalam World. 287.65 295.95 278.15 11.25 4.07 172269
M R P L 143.25 149.86 142.5 -8.01 -5.30 7146901
Manglam Infra 17.4 17.45 17.4 -0.60 -3.33 8000
Mankind Pharma 2117.2 2170 2110.4 -58.20 -2.68 286090
Manoj Vaibhav 176.2 177.96 175 -0.31 -0.18 23896
Manomay Tex Indi 220 229.9 216 -0.99 -0.45 45945
Manorama Indust. 1228.2 1294.4 1221 -56.50 -4.40 127092
Manugraph India 15.63 15.9 15.36 0.14 0.90 402
Maral Overseas 39.86 42.54 39.1 -2.48 -5.86 18801
Marathon Nextgen 508.95 511 493.5 -0.75 -0.15 46504
Marc Technocrats 49.7 50.15 47 2.95 6.31 148800
Marco Cables 35 35 34.55 0.00 0.00 9000
Marico 760.6 765.05 752.65 0.45 0.06 1167269
Marine Electric. 185.2 192.82 185 -6.47 -3.38 320191
Markolines Pavem 147.09 147.45 144 3.63 2.53 144872
Marksans Pharma 173.09 173.7 170.15 0.51 0.30 435342
Maruti Suzuki 16176 16242 15813 317.00 2.00 385141
Marvel Decor 60 63 59 -3.10 -4.91 13000
MAS FINANC SER 310.55 315 307.05 -0.80 -0.26 109591
MASK INVESTMENTS 138 144 138 -0.07 -0.05 26
Mason Infratech 187.45 192 181.4 2.50 1.35 6500
Mastek 2207.9 2223 2079 106.80 5.08 318769
Master Component 310 310 310 0.00 0.00 500
Master Trust 104.14 107 102.35 -2.80 -2.62 140511
Matrimony.com 565.8 567.5 557.1 6.60 1.18 42106
Matrix Geo Sol. 91.3 93.3 89.15 -1.90 -2.04 33600
Mawana Sugars 81.84 83.98 81 -0.64 -0.78 21543
Max Estates 398.7 408.5 397.3 -9.70 -2.38 50821
Max Financial 1652.2 1667.6 1640.8 0.50 0.03 292566
Max Healthcare 1013.6 1038.4 1010.5 -23.40 -2.26 2322646
Max India Ltd 165.19 169.68 163.1 -4.86 -2.86 54240
Maxposure 41.3 42 40.5 1.30 3.25 22000
Mayur Uniquoters 493.2 499.85 487 -1.30 -0.26 30216
Mazagon Dock 2436.7 2474 2422.2 -10.30 -0.42 754827
Mazda 200.41 209.7 199.9 -3.65 -1.79 13095
MBL Infrast 27.01 28.98 25.56 -1.97 -6.80 87391
Mcleod Russel 44.07 45 43.65 -1.45 -3.19 275022
Medi Assist Ser. 423.3 435.95 421.6 -13.35 -3.06 131325
Medicamen Biotec 362.05 374.45 360.6 -11.55 -3.09 11161
Medicamen Organ. 23.1 23.1 23.1 0.00 0.00 4000
Medico Remedies 47.13 47.5 46.7 -0.59 -1.24 42676
Medistep Health. 24.55 25.45 24.2 -2.40 -8.91 30000
Medplus Health 814.65 826.3 803.5 -18.75 -2.25 54609
Meesho 165.47 166.5 160 3.21 1.98 6771826
Megasoft 182.57 191.9 181.05 -8.00 -4.20 91938
Megastar Foods 226.01 233.96 223 -0.09 -0.04 757
Megatherm Indu. 203.05 209.9 203 -0.35 -0.17 7600
Meghmani Organi. 59.46 60.74 59.23 -1.10 -1.82 275120
Menon Bearings 127.09 130.8 126 -3.90 -2.98 119307
Metro Brands 1052.3 1065.1 1024 -14.60 -1.37 41992
Metropolis Healt 1910.3 1924.1 1886.1 6.90 0.36 6646
MIC Electronics 37.56 38.97 37.4 -0.95 -2.47 873547
Micropro Softwar 21 21 19.15 -1.45 -6.46 6400
Midwest 1411.3 1456.4 1385 -16.90 -1.18 102893
Milton Industri. 42 42.2 42 1.75 4.35 26400
Minda Corp 544.8 560.7 535 -16.00 -2.85 313516
Mindspace Busine 484.42 494 483.15 -6.16 -1.26 105454
Mindteck (India) 216.03 221 211.21 -5.18 -2.34 85049
MAN MSC400 MQ100 47.15 47.45 46.95 -0.13 -0.27 179234
Mirae BSE200 ETF 13.25 13.33 13.24 -0.02 -0.15 31924
Mirae Asset BSE 500 ... 36.67 37.33 36.56 -0.19 -0.52 7949
Mirae BSEIPO ETF 45.3 45.4 44.45 0.83 1.87 10248
Mirae AG ETF 141.69 142.89 139.01 3.59 2.60 2949636
Mirae AHST ETF 27.46 27.46 26.56 0.21 0.77 1588174
Mirae AN 100 ESG 43.81 44.03 43.62 -0.22 -0.50 11476
Mirae LV 30 ETF 212.72 213.46 212.63 -1.77 -0.83 751
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 257582
MAN 1D RL ETF Gr 1069.08 1069.09 1069.07 0.15 0.01 166678
Mirae Nifty 200 24.95 25.06 24.67 0.09 0.36 394358
Mirae Ass.Nif.50 276.47 277.29 275.5 -0.81 -0.29 67113
MA Nifty500 Mul. 16.21 16.37 16.16 -0.08 -0.49 342447
Mirae 8-13Yr ETF 29.5 29.66 29.5 -0.03 -0.10 12838
Mirae ANB ETF 607.83 609.01 605 -1.56 -0.26 8976
Mirae ANE ETF 34.17 34.56 34.05 -0.20 -0.58 654644
Mirae AN EV ETF 30.52 30.84 30.38 -0.15 -0.49 285678
Mirae Asset Nif. 28.41 28.59 28.3 -0.04 -0.14 105342
Mirae ANII ETF 13.55 13.73 13.46 -0.12 -0.88 66745
Mirae Asset NIM 153.85 156.64 152.94 -0.65 -0.42 209093
Mirae ANINAC ETF 11.5 11.6 11.47 -0.05 -0.43 113471
Mirae Asset Nift 40.9 41 40.57 -0.02 -0.05 183708
Mirae ANM ETF 11.65 11.85 11.55 -0.01 -0.09 20342673
Mirae ANM 150 22.3 23.06 22.23 -0.09 -0.40 2008856
Mirae Next50 ETF 706.56 725.07 703.1 -0.83 -0.12 59562
Mirae ANP Bank 90.29 93.07 89.71 -0.07 -0.08 547095
Mirae ANS 250ETF 16.05 16.3 15.9 -0.17 -1.05 211208
Mirae 100 ETF 42.59 43.02 42.47 -0.42 -0.98 1567188
Mirae ANT 20 ETF 9.53 9.56 9.47 0.02 0.21 21825
MA Nifty50EW ETF 332.85 333.13 332 -1.15 -0.34 358
Mirae Asset NYS. 165.46 165.46 165.46 -3.04 -1.80 189652
Mirae S&P 500 71.52 71.52 71.52 -0.76 -1.05 139808
Mirae S&P Sensex 85.22 86.02 84.9 -0.38 -0.44 15852
Mirae AS ETF 286.09 287 276.2 12.62 4.61 901904
MIRC Electronics 32.64 35.4 32.64 -1.71 -4.98 1759114
Mirza Internatio 34.05 34.5 33.6 -0.57 -1.65 77637
Mishra Dhatu Nig 362.65 366.3 355 4.80 1.34 1324186
Mitcon Consult. 59.26 62.5 57.99 -2.74 -4.42 10527
Mittal Life Styl 1.03 1.05 1.02 -0.01 -0.96 465071
MMP Industries 247.8 250 244.6 -2.80 -1.12 5589
MMTC 68.66 71.23 67.5 -0.21 -0.30 10906781
Modern Threads 42.48 42.48 40.22 0.42 1.00 109
Modi Naturals 347.1 359.8 338 -4.45 -1.27 3809
Modi Rubber 116.83 121.67 116.01 -3.42 -2.84 6939
Modi's Navnirman 310.5 329 305.9 0.70 0.23 90505
Modison 149.33 154.86 148.6 -2.69 -1.77 51225
Mohini Health 38.7 40 38.7 -1.10 -2.76 4500
Mohit Industries 26.01 26.98 25.75 -0.74 -2.77 3485
MOIL 344.7 348.75 341.15 -0.05 -0.01 654713
Moksh Ornaments 14.51 14.84 14.5 -0.24 -1.63 70978
Mold-Tek Pack. 560.75 576.3 554.5 -17.70 -3.06 39306
Mold-Tek Technol 139.2 140.79 136.89 -1.49 -1.06 24792
Monarch Networth 296 299.9 292.1 -2.00 -0.67 59045
Moneyboxx Fin. 59.18 64 58.12 -2.29 -3.73 45227
Monolithisch Ind 481.25 503 475.5 -21.65 -4.31 11250
Monte Carlo Fas. 579.5 606.85 574.55 -23.65 -3.92 112009
Morepen Labs. 36.91 38 36.8 -0.80 -2.12 1400893
MOS Utility 23.2 24.4 23.05 0.15 0.65 628000
Moschip Tech. 192.04 194.95 187.56 3.97 2.11 1892572
Motherson Wiring 44.84 45.29 44.62 -0.51 -1.12 2522756
MO 5Yr G-Sec ETF 62.72 63 62.39 0.02 0.03 85037
MO BSE Infra ETF 58.08 58.44 57.81 -0.29 -0.50 5523
MO BSE Select IPO 44.17 44.54 43.94 -0.52 -1.16 4226
Motil.Oswal.Fin. 826.4 852.4 822.4 -24.55 -2.89 865416
MOSL GOLD ETF 142.85 143.7 140.8 2.05 1.46 1869271
M50 ETF 265.9 270.9 264.92 -1.31 -0.49 3749
Midcap 100 64.21 64.7 63.6 -0.15 -0.23 365740
NASDAQ 100 233.17 236.9 232.48 -2.37 -1.01 1013777
Moti.Osw.Q 50ETF 99.71 100.89 99.4 -0.93 -0.92 141603
MO Nifty 100 ETF 26.28 26.4 26.17 -0.12 -0.45 8248
Nifty 200 30 ETF 63.03 63.2 62.59 0.31 0.49 80022
MO Nifty50 EWETF 33.31 33.61 33.23 -0.14 -0.42 3565
Nifty 500 ETF 23.83 24.05 23.73 0.02 0.08 458409
MO Nifty 50 ETF 51.53 51.87 51.31 -0.16 -0.31 272694
MO Nifty Alpha50 49.59 49.83 49.01 -0.29 -0.58 6481
MOSL NiftyCM ETF 47.42 48.69 47.3 -1.27 -2.61 606045
MO Nifty Energy ETF 34.14 34.45 33.96 -0.29 -0.84 169084
MOSL Defence ETF 85.25 86.18 85.05 -0.30 -0.35 2610334
MO Nifty Man.ETF 151.11 151.48 150.79 -0.46 -0.30 910
MO Nifty TourETF 80.42 80.98 79.9 0.19 0.24 15158
Nifty Mom.50 ETF 62.35 62.47 61.67 0.21 0.34 120505
MO Nifty MNC ETF 30.27 30.35 30.27 -0.06 -0.20 2750
MO NiftyNext ETF 68.32 68.94 67.23 -0.28 -0.41 6609
MO Nifty PSE ETF 100.45 100.49 99.49 -0.01 -0.01 508
MO Nifty RealETF 83.63 85.58 83.4 -1.95 -2.28 1506338
MO Nifty Services ET... 33.51 33.84 33.37 -0.17 -0.50 2631
MO Nifty 250 ETF 16.08 16.31 16.05 -0.22 -1.35 1344882
MOSP BSE Enhan. 118.17 119.32 117.91 -0.48 -0.40 150137
MO S&P BSEHealth 43.11 43.85 42.94 -0.36 -0.83 123855
MO S&P BSE Low 38.53 38.77 38.47 -0.22 -0.57 51557
MOSP BSE Quality 199.47 199.73 198 1.04 0.52 1743
MO Silver ETF 289.9 290.87 283.55 3.70 1.29 979346
Motisons Jewel 12.65 12.94 12.41 -0.28 -2.17 2272792
Motor & Gen Fin 22.73 24.75 22.5 -0.32 -1.39 4385
Mphasis 2889.8 2908 2830.5 3.30 0.11 273546
MPS 1815 1887.5 1802.7 -72.70 -3.85 16284
MRF 143045 145135 141505 205.00 0.14 5832
Mrs Bectors 221.29 227.62 216.2 -6.92 -3.03 1061774
MSP Steel & Pow. 33.36 33.51 32.84 -0.16 -0.48 354268
MSTC 472.85 478.2 470.8 -4.20 -0.88 79874
MT Educare 1.58 1.65 1.57 -0.07 -4.24 8602
MTAR Technologie 2646.9 2715.9 2620 -23.80 -0.89 267409
Mufin Green 120.67 121.5 117.11 2.95 2.51 1687808
Mukand 125.45 127.56 124.6 -3.06 -2.38 22326
Mukka Proteins 21.95 22.12 21.8 -0.17 -0.77 250741
Mukta Arts 62.84 64.55 62.27 -2.57 -3.93 5324
Multi Comm. Exc. 2429 2486 2418 -17.00 -0.70 3253397
Munish Forge 86.35 91.2 83.05 -9.50 -9.91 75600
Munjal Auto Inds 72.88 74.41 72.37 -1.53 -2.06 50546
Munjal Showa 120.13 121.98 118.31 -0.24 -0.20 11123
Murudesh.Ceramic 33.95 34.8 33.56 -0.14 -0.41 55904
Music Broadcast 6.22 6.41 6.12 -0.07 -1.11 122113
Muthoot Cap.Serv 275.9 282.45 274 -3.20 -1.15 12868
Muthoot Finance 3946.9 3964.6 3922.1 10.80 0.27 311547
Muthoot Microfin 181.07 185.1 180.5 -4.96 -2.67 120840
My Mudra Fin. 82.4 89.95 81.4 -8.00 -8.85 78000
N K Industries 63.32 65.4 62.05 1.27 2.05 276
N R Agarwal Inds 450.8 462.85 442 -7.45 -1.63 2231
NACL Industries 174.32 178.85 171.15 -4.45 -2.49 105536
Naga Dhunseri 2670.2 2820 2666 -54.50 -2.00 225
Nagarjuna Fert. 4.86 5.19 4.75 -0.05 -1.02 668648
Nagreeka Cap. 27.36 31.99 26.2 -0.56 -2.01 33459
Nagreeka Exports 26.1 26.59 24.33 0.27 1.05 12636
Nahar Capital 233 239.6 230.25 -2.85 -1.21 2279
Nahar Indl. Ent. 99.51 101.78 98.7 -1.22 -1.21 11601
Nahar Poly 227.13 228 221 -0.45 -0.20 4798
Nahar Spinning 169.35 180 169 -10.71 -5.95 31445
Nakoda Group 28.37 29.03 27.16 0.13 0.46 24543
Nalwa Sons Invst 6161.5 6187.5 6060 39.00 0.64 2765
Naman Industries Pro... 63 65.9 61.5 -2.90 -4.40 4800
Namo eWaste 184 185.9 181.5 -3.15 -1.68 13600
Nandan Denim 2.94 2.96 2.9 -0.02 -0.68 1106038
Nandani Creation 38.3 39.6 38 0.17 0.45 59923
Narayana Hrudaya 1862.1 1913.5 1855 -54.70 -2.85 201529
Narmada Agrobase 28.41 29.5 27.62 0.78 2.82 323833
Natco Pharma 845.75 861 841 -13.65 -1.59 399337
Nath Bio-Genes 147.48 147.9 146.05 -0.50 -0.34 6780
Natl. Aluminium 368.65 369.25 360.1 7.05 1.95 12485722
Natl.Fertilizer 81.96 83.2 81.7 -0.78 -0.94 500908
Natural Capsules 175.44 184.4 175.01 -6.07 -3.34 2443
Nava 555.95 564.05 550 -9.60 -1.70 198125
Navin Fluo.Intl. 6112.5 6273.5 6072.5 -44.00 -0.71 270837
Navkar Corporat. 98.05 100.09 97.5 -2.93 -2.90 369636
Navkar Urban. 1.58 1.74 1.58 -0.08 -4.82 368914
Navneet Educat. 141 142.99 140.5 -2.73 -1.90 37999
Nazara Technolo. 264.65 269 263.35 -3.85 -1.43 976204
NBCC 102.27 104.5 101.72 -1.45 -1.40 10548967
NBI Indl. Fin. 2189.9 2219.5 2141 -18.60 -0.84 90
NCC 148.06 150.22 147.6 -2.16 -1.44 1301526
NCL Industries 193.73 199.98 192.1 -6.73 -3.36 48642
NDL Ventures 92.11 93.1 89.45 -0.19 -0.21 8051
NDR Auto Compon. 714.15 731 703.9 -17.00 -2.33 18952
Nectar Lifesci. 14.39 14.88 14.39 -0.75 -4.95 957698
Neelam Linens 12.15 12.35 12.15 -0.60 -4.71 24000
Nelcast 92.41 94.81 91.23 -1.60 -1.70 49068
NELCO 653.25 674.8 650 -21.55 -3.19 75338
Neochem Bio 79 79 79 1.00 1.28 1200
Neogen Chemicals 1265.4 1320.6 1260 -54.00 -4.09 104698
Nephro Care 109.2 117 109 -6.60 -5.70 21200
Nephrocare Health Se... 514.5 517.85 504.25 9.25 1.83 560942
Neptune Pet. 202 202 200.1 -7.85 -3.74 2000
NESCO 1145.6 1171.8 1139.5 -37.00 -3.13 34067
Nestle India 1315.6 1320.3 1305.5 -0.30 -0.02 867546
Netweb Technol. 3403.1 3753 3371.1 55.70 1.66 6350921
Netwrk.18 Media 39.4 40.46 39.03 -0.77 -1.92 2876948
Network People 1451.8 1529.9 1382.4 54.90 3.93 135549
Neueon Corporation 8.48 8.48 8.48 0.40 4.95 60534
Neuland Labs. 13899 14035 13756 -188.00 -1.33 36308
NDTV 88.29 92.75 86.35 -2.46 -2.71 358285
New India Assura 147.26 150 147 -2.66 -1.77 213069
Newgen Software 735.2 749.9 726.8 -14.65 -1.95 372734
Newjaisa Tech 17.85 19.35 17.6 -0.60 -3.25 124500
Newmalayalam St. 27.25 28.4 25.5 -1.75 -6.03 12800
Next Mediaworks 5.76 5.83 5.56 0.06 1.05 6250
Nexus Select 160.87 164.73 160.26 -3.28 -2.00 160603
NGL Fine Chem 1549.3 1590 1470.1 60.30 4.05 4432
NHPC Ltd 79.42 81.67 78.95 -0.80 -1.00 9016570
NIBE 1130.2 1147 1121 -23.00 -1.99 21892
Nidan Laborator. 17 17.2 17 0.00 0.00 5000
Nifty 10 B-G Sec 2607.03 2609.17 2605.15 1.21 0.05 0
Nifty10 BG-Sec-C 886.69 887.43 886.03 -0.06 -0.01 0
Nifty 100 26181.95 26246.1 26104.95 -103.35 -0.39 0
Nifty 100 Alpha 17953.15 18007.85 17831.65 95.45 0.53 0
Nifty100 Eq Weig 33568.75 33730.65 33502.8 -80.05 -0.24 0
Nifty 100 Liq 15 7391.3 7409.65 7352.2 0.60 0.01 0
Nft 100 LowVol30 20847.5 20897.8 20757.3 -73.40 -0.35 0
Nifty GS 11 15Yr 3221.7 3225.5 3220.93 1.06 0.03 0
Nifty GS 15YrPlu 3459.15 3462.06 3458.51 -2.23 -0.06 0
Nifty 200 14270.95 14304.8 14233.3 -55.65 -0.39 0
Nifty GS 4 8Yr 3216.28 3220.48 3215.96 0.03 0.00 0
Nifty 50 25585.5 25653.3 25494.35 -108.85 -0.42 0
Nifty 50 Eq Wght 33032.5 33131 32940 -83.40 -0.25 0
Nifty 500 23373.75 23443.35 23324.85 -111.55 -0.47 0
Nfty500M50 25 25 16091.5 16157.85 16066.05 -95.05 -0.59 0
Nifty 8-13 G-Sec 2963.04 2964.98 2961.81 0.51 0.02 0
Nifty Alpha 50 49750.1 49925.05 49461.3 -79.10 -0.16 0
Nifty Alpha LV30 26914.5 26983.2 26799.85 1.85 0.01 0
Nifty Alph QLV30 22605.1 22673 22437.65 54.80 0.24 0
Nifty Alp QVLV30 21157.5 21216.15 20985.85 26.60 0.13 0
Nifty Auto 27632.45 27709.5 27418.15 36.20 0.13 0
Nifty Bank 59891.35 60107.5 59594.6 -203.80 -0.34 0
Nifty Bond Apr30 1558.69 1558.86 1558.51 -2.33 -0.15 0
Nifty Bond Apr31 1415.94 1415.94 1415.93 -2.79 -0.20 0
Nifty Bond Apr32 1288.34 1288.34 1288.34 -4.97 -0.38 0
Nifty Bond Apr33 1251.65 1251.66 1251.65 -5.51 -0.44 0
Nifty CapitalMkt 4728.4 4801.95 4718.85 -73.90 -1.54 0
Nifty Chemicals 28457.5 28765.9 28387.2 -267.55 -0.93 0
Nfty Commodities 9534.6 9628.05 9517.45 -86.00 -0.89 0
Nifty GS Compsit 3040.13 3041.94 3039.37 -0.30 -0.01 0
Nifty Consumer 36344.15 36672.1 36194.6 -206.70 -0.57 0
NiftyCoreHousing 15353.3 15459.5 15298.25 -91.85 -0.59 0
Nifty CPSE 6488.85 6554.15 6477.1 -33.40 -0.51 0
Nifty Div Opp 50 6406.75 6421.2 6375.3 -2.90 -0.05 0
Nifty Energy 34116.8 34550.2 34007.1 -229.55 -0.67 0
Nifty E V 3039.5 3053.4 3034.2 -16.00 -0.52 0
Nifty Financial 27518.95 27578.3 27369.95 -4.20 -0.02 0
NiftyFinSrv25 50 30099.05 30176.8 29937.25 -118.25 -0.39 0
Nifty Fin ExBank 31850.85 31964.95 31696.3 37.50 0.12 0
Nifty FMCG 52489.95 52669.95 51902.3 347.45 0.67 0
Nifty Grow Sec15 12451.75 12475.8 12363.15 -27.20 -0.22 0
Nifty Healthcare 14300.35 14354.15 14219.25 -88.40 -0.61 0
Nifty High Bta50 3881.9 3922.9 3869.7 -32.60 -0.83 0
Nifty Housing 11661.35 11706.55 11635.75 -54.20 -0.46 0
NiftyConsumption 11924.8 11959.6 11872.55 18.15 0.15 0
Nifty India Defe 7770.65 7859.8 7748.5 -19.85 -0.25 0
Nifty India Dig. 9343.7 9374.85 9306.1 -47.20 -0.50 0
Nifty India FPI 150 1592.1 1596.75 1588.5 -6.60 -0.41 0
Nifty India Infra & ... 10988.65 11061.05 10964.85 -33.85 -0.31 0
Nifty India Internet 1355.9 1370.6 1346.2 -11.10 -0.81 0
Nifty India Mfg 15160.45 15206.75 15113.55 -29.80 -0.20 0
Nifty New Consum 11490.55 11535.6 11451.4 -41.25 -0.36 0
Nifty CorpMAARTR 38077.45 38369.15 38000.1 -307.80 -0.80 0
Nifty I Tourism 8038.2 8116.2 8013.4 -8.85 -0.11 0
Nifty Infra 9168.75 9232.9 9141 -83.65 -0.90 0
Nifty IPO 1970.2 1991.45 1963.55 -24.75 -1.24 0
Nifty IT 38902.5 38977.65 38624.9 -184.15 -0.47 0
Nifty LargeMd250 16544 16597.55 16508 -69.20 -0.42 0
Nifty Low Vol 50 25412.85 25473.45 25315.6 -38.05 -0.15 0
Nifty Media 1384.6 1405.7 1380.7 -25.95 -1.84 0
Nifty Metal 11593.05 11649.3 11557.25 -7.00 -0.06 0
Nifty Microcp250 21394.3 21591.4 21365.1 -290.50 -1.34 0
Nifty Midcap 100 59647.65 59938.7 59480.3 -220.15 -0.37 0
Nifty Midcap 150 21878.45 21986 21833 -96.65 -0.44 0
Nifty Midcap 50 17103 17163 17032.45 -43.20 -0.25 0
Nifty Mid Liq 15 15844.75 15902.6 15756.05 -67.55 -0.42 0
Nifty Midcap Sel 13655.2 13702.8 13589.35 -42.65 -0.31 0
Nifty Midcap150 61395.1 61587.75 61039.15 46.55 0.08 0
Nifty Midcap150Q 23637.75 23712.2 23530 -45.05 -0.19 0
Nifty MS Fin 21124.6 21212.25 21034.9 -93.10 -0.44 0
Nifty MS Health 42990.25 43296.9 42915.95 -430.65 -0.99 0
Nifty MS Consump 18205.5 18339.7 18141.1 -126.35 -0.69 0
Nifty MS IT 10164.75 10211.55 10090.3 -67.45 -0.66 0
Nifty MidSmal400 19705.4 19825.35 19669.6 -133.75 -0.67 0
Nifty MDSquality 47003.5 47154.35 46824.85 -110.80 -0.24 0
Nifty MNC 30556.2 30668.25 30344.4 120.00 0.39 0
Nifty Mobility 22471.3 22544.15 22368.9 -36.85 -0.16 0
Nifty Next 50 68693.9 69233.7 68516.9 -164.00 -0.24 0
Nifty Non-Cyclic 15510.9 15561.15 15442.3 13.00 0.08 0
Nifty Oil & Gas 11564.75 11735.2 11511.15 -183.75 -1.56 0
Nifty Pharma 22136.25 22213.2 21910.4 -80.80 -0.36 0
Nifty Pvt Bank 28679.4 28737.85 28466.95 -10.15 -0.04 0
Nifty PSE 9874.25 9964.4 9843.65 -35.20 -0.36 0
Nifty PSU Bank 8986.7 9069.45 8932.05 -27.55 -0.31 0
Nifty Qual LV30 17439.95 17484.5 17315.8 33.45 0.19 0
Nifty Realty 836 849.95 832.6 -17.00 -1.99 0
Nifty Rural 15926.5 15970.05 15855.85 21.10 0.13 0
Nifty Services 33432.35 33545.35 33299.85 -140.65 -0.42 0
Nifty Shariah 25 8434.15 8457.9 8378.5 32.90 0.39 0
Nifty Small 100 17190.7 17366.9 17165.75 -171.60 -0.99 0
Nifty Smallcp250 16024.05 16162.7 16002.4 -183.25 -1.13 0
Nifty Smallcap50 8426.35 8521.3 8410.9 -79.00 -0.93 0
Nifty Smlquality 42591.85 42945.4 42519.7 -405.35 -0.94 0
Nifty Sml250Q50 24669.5 24920.3 24638.7 -280.00 -1.12 0
Nifty SME Emerge 13447.25 13677.65 13436.6 -220.60 -1.61 0
Nifty Tata Grp25 15096.1 15248.4 15067.15 -144.05 -0.95 0
NiftyWeightIndex 9662.85 9687.15 9609.05 -31.35 -0.32 0
Nifty Top 15 EW 10799.45 10816.15 10731.25 18.95 0.18 0
Nifty Top 20 EW 9519.65 9539 9468.8 -10.45 -0.11 0
Nifty Total Mar. 13099.7 13141.65 13073.25 -66.60 -0.51 0
Nifty T M Momen.Qual... 41495.5 41649.15 41266.65 111.90 0.27 0
Nifty Transporta 25267.1 25352 25152.4 -14.10 -0.06 0
Nifty Waves 1998.8 2023.9 1997.25 -29.05 -1.43 0
Nifty100 EnhnESG 5204.1 5217 5192.2 -12.95 -0.25 0
Nifty100 ESG 5160.7 5173.5 5148.95 -12.80 -0.25 0
Nifty100 ESGSec 4290.5 4309.95 4277 -24.65 -0.57 0
Nifty100 Quality 5867.5 5881.7 5825.2 14.55 0.25 0
Nifty200 Alpha30 25022 25102.4 24798.7 114.00 0.46 0
Nifty200 Momen30 31229 31314 30976.4 163.60 0.53 0
Nifty200 Qual 30 21441.65 21493 21231.55 150.10 0.70 0
Nifty200 Value30 15014.85 15103.85 14988.3 -66.55 -0.44 0
Nifty50 DivPoint 264.68 264.68 264.68 0.00 0.00 0
Nifty50 PR 1xInv 204.8 205.5 204.25 0.95 0.47 0
Nifty50 PR 2xLev 14052 14126.6 13952.05 -126.10 -0.89 0
Nifty50 Shariah 4863.4 4875.85 4837.8 -5.50 -0.11 0
Nifty50 TR 1xInv 167.45 168.05 167 0.75 0.45 0
Nifty50 TR 2xLev 21052.2 21163.95 20902.45 -188.95 -0.89 0
Nifty50 USD 9750.95 9979.2 9715.3 -46.90 -0.48 0
Nifty50 Value 20 13285.35 13311.7 13215.65 -37.70 -0.28 0
Nifty500 EW 13790.2 13883.65 13772.05 -108.90 -0.78 0
Nifty500 FQ 30 10640.95 10675.1 10563.9 51.10 0.48 0
Nifty500 Healthcare 18218 18322.1 18171.75 -155.20 -0.84 0
Nifty500 LMS Eql 17625.85 17713.2 17600.8 -115.75 -0.65 0
Nifty500 LV 50 22866.7 22931.05 22785.9 -2.10 -0.01 0
Nifty Momentum50 52250.65 52407.85 51918.6 171.85 0.33 0
Nfty500 Mult.Man 15503.45 15558.7 15461.75 -77.15 -0.50 0
Nfty500 Mult.Inf 13750.6 13873.15 13718.9 -163.50 -1.18 0
Nifty Multi MQ50 41057.1 41200.95 40880.85 22.40 0.05 0
Nifty500 MQVLv50 31532 31624.2 31368.65 21.75 0.07 0
Nifty500 Qual.50 18636.75 18720.15 18566.95 -34.55 -0.19 0
Nifty500 Shariah 7090.1 7112 7065.85 -14.70 -0.21 0
Nifty500 Value50 15752.6 15863.25 15727.9 -102.15 -0.64 0
NIIT Learning 404.95 409.4 396 -5.60 -1.36 27162
NIIT 80.91 83.01 80.67 -2.09 -2.52 254210
Nikita Greentech Rec... 130 141 130 -2.00 -1.52 86400
Nila Infrastruct 9.09 9.17 8.81 0.04 0.44 362230
Nila Spaces 13.66 14.22 13.26 -0.42 -2.98 479939
Nilkamal Ltd 1398.5 1409.1 1392 -3.20 -0.23 1891
NINtec Systems 338.2 358.45 334.3 -25.80 -7.09 56083
Nippon IBSN 30 40.58 41.33 40.4 -0.60 -1.46 14896
Nippon Div. Opp. 83.86 84.39 83.3 0.01 0.01 55361
Nip. India Gold 121.1 122.9 118.56 3.32 2.82 91475080
Nip.Ind.HangSeng 546.61 548.84 525.51 12.04 2.25 389019
Nippon NIFTY 100 276.29 277.4 275.36 -1.11 -0.40 109913
Nippon ETF Liq. 1000 1000.01 999.4 0.00 0.00 3196301
Nippon India 5yr 63.42 63.68 63.32 0.05 0.08 234522
Nip. India Nifty 289.63 291.15 288.81 -1.41 -0.48 7409667
Nippon ETF Shar. 521.42 522.44 518.68 -0.33 -0.06 6998
Nippon India V20 155.94 156.32 154.96 -0.50 -0.32 15833
Nippon India LTG 29.13 29.2 29.07 -0.06 -0.21 2127864
Nip. India Bank 617.22 620 614.83 -2.70 -0.44 606959
Nippon Comsump. 132.56 132.99 131.54 0.29 0.22 133392
Nippon ETF Infra 947.18 960 943.47 -7.64 -0.80 27040
Nippon Nifty IT 42.86 43.07 42.62 -0.19 -0.44 11070925
Nippon India NM 225.86 229.84 225.19 -1.14 -0.50 749046
Nippon ETF Juni. 738.63 744.5 737 -2.06 -0.28 546844
Nip.Ind. PSUBank 100.11 101 99.36 -0.36 -0.36 3724866
Nippon India EW 135.22 136 134.79 -0.70 -0.52 656884
Nippon IN 1D ETF 1024.62 1024.64 1024.62 0.12 0.01 87073
Nippon I NifAuto 283.55 291.86 281.06 0.19 0.07 236628
Nippon INIM ETF 151.36 152.08 151 -0.63 -0.41 4838
Nippon India Nif 22.7 23.37 22.23 -0.10 -0.44 5065609
Nippon I Silver 282.95 284.9 274.25 13.51 5.01 140270883
Nippon Life Ind. 881.15 895 874.7 -1.25 -0.14 372328
Niraj Cement 33.29 34.15 33 -0.61 -1.80 54052
Niraj Ispat Ind. 197.57 197.6 181 -0.03 -0.02 277
Nirman Agri 52.1 53.55 51 -1.45 -2.71 24600
Nitco 87.26 89.7 84.5 -1.98 -2.22 275248
Nitin Spinners 317.75 324.65 317 -9.35 -2.86 32593
Nitiraj Engineer 186.16 189.95 183 -0.67 -0.36 1673
Niva Bupa Health 77.99 78.52 76.01 -0.62 -0.79 929854
NLC India 256.35 261.6 254.25 -0.95 -0.37 1859208
NMDC 81.39 82.74 80.73 -1.35 -1.63 18976405
NMDC Steel 41.4 41.86 41.08 -0.36 -0.86 1829467
NOCIL 132.53 134.75 131.73 -2.42 -1.79 227783
Noida Tollbridg. 3.71 3.83 3.68 -0.04 -1.07 39437
Norben Tea 93.13 93.13 90 1.82 1.99 2505
North Eastn.Car. 16.78 17.35 16.75 -0.30 -1.76 45585
Northern ARC 263.5 266.57 263.29 -1.95 -0.73 311491
Nova Agritech 35.63 38.75 35 -0.03 -0.08 201403
NRB Bearings 250.35 252.85 248.6 -3.00 -1.18 122323
NRB Indl Bearing 30.72 32.48 30.21 -1.34 -4.18 50889
NTPC Green Ene. 92.15 92.49 91.05 -0.25 -0.27 2686801
NTPC 343.35 347.95 342.05 -3.00 -0.87 9974363
Nucleus Soft. 909.2 913.4 903 -0.80 -0.09 11584
Nupur Recyclers 54.2 54.97 53.52 -0.04 -0.07 20380
Nureca 326.85 327.4 314 15.00 4.81 130409
Nuvama Wealth 1455.7 1489 1450.5 -18.80 -1.28 416788
Nuvoco Vistas 347.6 349.95 342.05 -2.35 -0.67 183950
Oberoi Realty 1654.9 1670.8 1631.2 -9.60 -0.58 443429
OBSC Perfection 310.7 328 310 0.90 0.29 24400
OCCL 96.06 97.72 95.03 -0.35 -0.36 30035
Odigma Consultan 28.49 30.29 28.2 -1.19 -4.01 27257
O N G C 243.11 248 242.3 -4.06 -1.64 6459249
Oil Country 53.18 56.71 52.8 -3.54 -6.24 74844
Oil India 435.8 446.95 433.8 -12.85 -2.86 1585839
Ola Electric 35.73 37.06 35.55 -1.51 -4.05 59661849
Olectra Greentec 1082.6 1106.4 1077 -25.30 -2.28 300335
Om Freight Forwa 99.12 101.5 98 -0.63 -0.63 115601
Om Infra 81.52 86.99 78.85 3.21 4.10 1214110
Omax Autos 96.09 97 93.5 0.21 0.22 54528
Omaxe 73.47 76.09 73 -2.50 -3.29 271618
Omfurn India 69 71 68.1 -2.00 -2.82 106800
On Door Concepts 113.7 115.85 113 1.60 1.43 12300
One 97 1331.4 1347 1308.9 -11.10 -0.83 1800193
One Mobikwik 227.14 231.32 226.19 -2.61 -1.14 367163
One Point One 57.7 59.55 54.67 1.89 3.39 6417433
OneClick Logisti 304.4 307 303.05 -3.35 -1.09 6800
Onelife Capital 16.12 16.5 15.75 0.24 1.51 1498
OneSource Speci. 1717.1 1754.9 1695.1 -38.00 -2.17 96984
OnMobile Global 54.97 56.19 54.54 -1.39 -2.47 112516
Onward Technolog 316.5 320 301.3 -2.40 -0.75 92301
Optiemus Infra. 442.65 449.65 440 -10.40 -2.30 89211
Optivalue Tek 80.8 84.25 80.6 -2.70 -3.23 33600
Oracle Fin.Serv. 7990.5 8022.5 7886.5 31.00 0.39 148585
Orbit Exports 172.38 179.24 171.75 -4.81 -2.71 18522
Orchasp Ltd 2.66 2.75 2.65 -0.05 -1.85 125694
Orchid Pharma 711.85 720 705.4 -12.50 -1.73 107813
Oriana Power Ltd 1876.9 1948 1860 -62.35 -3.22 45600
Oricon Enterpris 61 61.5 58.26 0.00 0.00 59346
Orient Bell 270.75 277.65 263.4 0.85 0.31 4881
Orient Cement 169.23 170.53 167.55 -0.49 -0.29 415202
Orient Ceratech 43.33 45.47 43 -2.22 -4.87 121359
Orient Electric 166.96 170 166 -4.55 -2.65 115974
Orient Green 10.43 10.75 10.42 -0.32 -2.98 2908664
Orient Paper 20.87 21.84 20.52 -0.76 -3.51 348312
Orient Press 67.59 69.01 64.5 -2.32 -3.32 3227
Orient Tech. 356.6 375.95 352.2 -12.15 -3.29 820721
Oriental Aromat. 263.75 275.05 262.9 -7.85 -2.89 11539
Oriental Hotels 108.97 113.7 108.1 -5.94 -5.17 206277
Oriental Trimex 7.97 8.2 7.95 -0.20 -2.45 127555
Orissa Bengal 55.21 56.29 55.2 0.01 0.02 2478
Orissa Minerals 4750.5 4815 4726.5 -63.50 -1.32 4239
Orkla India 600 605.95 595.8 -6.05 -1.00 77978
Ortin Global 13.19 13.37 12.72 -0.18 -1.35 2134
Osia Hyper Reta. 13.82 14.29 13.7 -0.47 -3.29 291401
Oswal Agro Mills 51.93 55 51.3 -0.97 -1.83 55697
Oswal Green Tech 28.71 29.34 28.5 -0.67 -2.28 165422
Oswal Pumps 433.5 451.2 431.1 -17.00 -3.77 367587
Owais Metal 275.55 275.55 261 25.05 10.00 48200
P I Industries 3221 3271.7 3186.8 -46.90 -1.44 106511
P N Gadgil Jewe. 583.85 589.3 575.15 -4.90 -0.83 130371
P.E. Analytics 165.6 170 165 -9.40 -5.37 2400
Pace Digitek 175.5 182.8 173.79 -1.99 -1.12 1661380
Page Industries 34285 34565 34040 -80.00 -0.23 9813
Paisalo Digital 33.46 34.31 33.01 -0.65 -1.91 5095265
Pakka 95.35 97.54 94.54 -1.01 -1.05 76363
Palash Securi. 98 101.99 96.22 -1.72 -1.72 2660
Palred Technolog 42.85 47 42.85 -2.25 -4.99 12511
Panacea Biotec 391.65 403.05 389.55 -10.40 -2.59 138406
Panache Digilife 285.3 289.9 274.5 -3.60 -1.25 30734
Panama Petrochem 292.9 303 290.05 -8.10 -2.69 50377
Pansari Develop. 308.7 314.95 292.05 5.95 1.97 289
Par Drugs & Che. 91.54 95.99 91.11 -0.79 -0.86 5612
Paradeep Phosph. 137.43 138.95 133 -0.69 -0.50 4762232
Parag Milk Foods 269.45 272.9 267.35 -1.00 -0.37 395522
Paragon Fine 39.1 39.9 38.2 -0.15 -0.38 4800
Paramount Comm. 34.32 35.5 34.25 -0.55 -1.58 315877
Paramount Specia 26.55 28 26.1 -0.90 -3.28 60000
Paras Defence 654.55 663.7 650 -7.70 -1.16 430463
Paras Petrofils 1.76 1.84 1.75 -0.05 -2.76 107033
Parin Enterpris. 607 607 564.2 13.50 2.27 2250
Park Medi World 155.43 157 151 4.02 2.66 2455874
Parsvnath Devl. 8.81 8.96 8.7 -0.18 -2.00 294639
Parth Electrical 205.2 225 201.05 -10.55 -4.89 11600
Party Cruisers 90 90.35 90 0.00 0.00 22000
Pashupati Cotsp. 819.45 835.9 810 1.15 0.14 1457
Pasupati Acrylon 48.39 52.11 47.1 0.37 0.77 114628
Patanjali Foods 521.25 528.55 515 -0.35 -0.07 912310
Patel Engineerin 30.15 30.49 29.31 0.32 1.07 17920001
Patel Integrated 12.98 13.49 12.9 -0.35 -2.63 41256
Patel Retail 174.56 180.9 173.3 -6.75 -3.72 99876
Patil Automation 160.9 172.9 160 -2.55 -1.56 32400
Paushak 527.15 549.4 515.3 -13.80 -2.55 21752
Pavna Industries 19.65 21.7 18.75 -0.78 -3.82 116103
PB Fintech. 1681.4 1685 1609.7 61.40 3.79 2218140
PC Jeweller 10.51 10.56 10.06 0.25 2.44 52479369
PCBL Chemical 272.35 275.6 271.2 -2.25 -0.82 606592
PDS 329.95 344.55 329 -16.50 -4.76 98857
Pearl Global Ind 1451.1 1461 1425.5 -14.90 -1.02 48139
Pearl Polymers 21.04 21.29 20.8 -0.17 -0.80 3913
Pelatro 336.65 347 336.2 -9.35 -2.70 4800
Peninsula Land 22.11 22.98 22.02 -0.92 -3.99 144702
Pennar Industrie 169.32 175.54 168.46 -9.03 -5.06 1043066
Persistent Systems 6438 6467.5 6250 35.00 0.55 383374
Petro Carbon 215.85 218.4 211 -3.40 -1.55 18000
Petronet LNG 280.05 286.2 277.15 -4.60 -1.62 2239339
Pfizer 4694.5 4750.5 4670 -66.40 -1.39 5660
PG Electroplast 575.45 586.7 567.65 -10.30 -1.76 1266180
Phantom Digital 221.1 228 219 4.10 1.89 12000
Phoenix Mills 1841 1861.1 1809.9 -18.00 -0.97 231126
Phoenix Overseas 20.5 21.45 20.1 -1.35 -6.18 12000
Physicswallah 121.3 127.48 118.6 -5.94 -4.67 3474352
Piccadily Agro 575 593.25 565.7 -9.50 -1.63 88257
Picturepost Stu. 9.8 9.8 9.45 0.35 3.70 24000
Pidilite Inds. 1474.8 1480.4 1463.6 -1.80 -0.12 435942
Pil Italica Life 9.2 9.6 8.67 -0.03 -0.33 40782
Pilani Invest. 4748.5 4800.5 4715.5 -79.50 -1.65 3197
Pine Labs 240.85 242.8 237.83 4.18 1.77 1248152
Pion. Embroider. 25.88 27.9 25.3 -2.01 -7.21 21366
Piramal Finance. 1837.8 1954.5 1820 -63.20 -3.32 277213
Piramal Pharma 164.34 166.3 163.5 -1.94 -1.17 3317687
Pitti Engg. 705.6 712 700 -5.95 -0.84 15462
Pix Transmission 1288.2 1310 1280 -15.20 -1.17 7517
Plastiblends (I) 155.03 158.74 155 -1.00 -0.64 3093
Platinum Industr 220.05 226 219.6 -4.88 -2.17 68023
Plaza Wires 38.58 39.98 38.16 -0.52 -1.33 46963
PNB Gilts 83.45 87.99 81.15 2.71 3.36 10114616
PNB Housing 961.05 967.5 950.4 -0.45 -0.05 661934
PNC Infratech 235.75 237.7 232.8 0.15 0.06 111956
Poddar Pigments 253.15 258.85 252.5 0.00 0.00 1051
Pokarna 746.45 772 740.6 -32.10 -4.12 64784
Poly Medicure 1649.5 1664.9 1608 4.60 0.28 115390
Polycab India 7418 7440.5 7157 296.50 4.16 1189009
Polyplex Corpn 843.75 873.05 840 -28.10 -3.22 42656
Pondy Oxides 1377.7 1430 1372.8 -29.90 -2.12 128409
Ponni Sug.Erode 260.2 262.95 260 -3.60 -1.36 6935
Poonawalla Fin 473 492.6 462.1 9.05 1.95 5874846
Popular Vehicles 112.58 115.92 112.1 -4.76 -4.06 43055
Positron Energy 180.2 184.9 180.2 -3.30 -1.80 1800
Power & Instrum. 108.78 113.4 106.6 0.45 0.42 204657
Power Fin.Corpn. 372.15 375.8 370.65 -3.20 -0.85 4895367
Power Grid Corpn 257.65 258.8 256.65 0.35 0.14 10588722
Power Mech Proj. 2230.3 2266 2226 -8.90 -0.40 23243
Powergrid Infra. 92.91 93.23 92.56 0.13 0.14 960236
PPAP Automotive 211.58 217.9 208.35 -0.39 -0.18 5677
Prabha Energy 160.15 163.85 156.73 2.53 1.61 28416
Praj Industries 302.05 308.85 300 -9.10 -2.92 515758
Prajay Engineers 24.21 25.48 24.21 -1.27 -4.98 50625
Prakash Industri 122.88 126.7 121.51 -3.52 -2.78 693701
Prakash Pipes 205.52 208.78 203 -2.25 -1.08 85409
Prakash Steelage 5 5.1 5 0.00 0.00 160223
Pramara Promotio 346.35 348.1 345 -3.30 -0.94 48500
Pranik Logistics 56.5 61.95 55.95 -5.45 -8.80 40000
Prataap Snacks 1122 1149.5 1114.1 -26.40 -2.30 96840
Pratham EPC 140 141 138.6 1.60 1.16 1600
Praxis Home 8.29 8.58 8.2 -0.29 -3.38 81418
Precision Camshf 144.48 151.92 142.39 -5.12 -3.42 297774
Precision Metal. 11 11 11 -0.55 -4.76 2000
Prec. Wires (I) 218.75 224.2 217.95 -5.71 -2.54 275658
Precot 328.95 335.05 321.25 -7.65 -2.27 2514
Premier Energies 738.95 752.5 730 -0.75 -0.10 1076085
Prem. Explosives 493.7 506.2 492 -10.25 -2.03 134963
Premier 2.84 3.04 2.84 -0.06 -2.07 4782
Premier Polyfilm 55.39 56.5 53.25 1.96 3.67 566030
Premium Plast 37 38.5 37 -2.50 -6.33 30000
Presstonic Engi. 54.5 57.95 54.5 -1.50 -2.68 7200
Prestige Estates 1505.8 1529.8 1483 -17.40 -1.14 623988
Pricol Ltd 583.95 606.9 577.85 -22.95 -3.78 843918
Prime Cable Ind. 72.55 73.5 72.3 -2.00 -2.68 27200
Prime Focus 217.35 235.72 216.2 -17.80 -7.57 4583525
Prime Securities 264.15 274.25 259.2 -11.50 -4.17 50494
Primo Chemicals 21.54 22.22 21.11 -0.43 -1.96 64030
Prince Pipes 238.9 242.55 237.1 -3.80 -1.57 87629
Prism Johnson 127.08 129.04 126.8 -1.91 -1.48 81428
Priti Internati. 53.31 55.43 52.8 -0.82 -1.51 11548
Pritika Auto 13.18 13.27 13.15 -0.15 -1.13 104961
Pritika Engineer 72.95 72.95 68.05 -1.05 -1.42 12000
Prit Nandy Comm. 24.56 25.64 24.16 -0.94 -3.69 27867
Privi Speci. 2616.1 2669.7 2605 -53.70 -2.01 74731
Prizor Viztech 284.15 290 281.5 -6.35 -2.19 7200
Pro FX 72.85 72.85 72.85 0.00 0.00 1600
P & G Health Ltd 5443 5517 5413 2.00 0.04 3875
P & G Hygiene 12162 12298 12130 -84.00 -0.69 3184
Prolife Indust. 64 64.05 64 -3.00 -4.48 3500
Prostarm Info 155.14 160.44 153.57 -4.94 -3.09 241996
Protean eGov 685.05 701.55 683 -17.60 -2.50 215914
Proventus Agro. 1250 1250.2 1250 0.00 0.00 880
Prozone Realty 55.97 55.97 53.79 1.09 1.99 93898
Prudent Corp. 2349.6 2358 2330 0.20 0.01 27690
Pruden. Sugar 19.99 20.85 19.5 0.10 0.50 22656
PSP Projects 782.75 802 775 -21.40 -2.66 49784
PTC India Fin 33.23 33.37 32.66 0.33 1.00 446534
PTC India 155.95 158.1 155.4 -0.16 -0.10 869938
PTC Industries 17795 17968 17700 -173.00 -0.96 6429
PTL Enterprises 38.64 38.99 38.57 -0.10 -0.26 30189
Pudumjee Paper 86.87 88.8 86.31 -1.93 -2.17 48423
Pulz Electronics 26.45 28 25.4 -1.05 -3.82 32000
Pun. & Sind Bank 28.23 29.5 28.05 -0.76 -2.62 3880442
Punjab Chemicals 1056.6 1094.9 1053 -13.80 -1.29 8363
Punjab Natl.Bank 128.05 135.15 125.25 -4.31 -3.26 86346948
Puravankara 238.23 244.5 236.35 -10.53 -4.23 260375
Purple United 332.9 348 298 2.40 0.73 82750
Purv Flexi 70.2 75 70 -2.80 -3.84 4000
Pushpa Jewellers 106.5 107.6 100 0.50 0.47 12000
PVP Ventures 31.02 31.64 30.46 -0.62 -1.96 53419
PVR Inox 995.7 1020 989.5 -33.30 -3.24 325000
Pyramid Technopl 156.69 160.92 155 -1.61 -1.02 29780
QMS Medical 90 90 79.05 3.00 3.45 6000
Quadpro ITeS 2.25 2.25 2.25 -0.10 -4.26 12000
Quadrant Future 318.4 325 316.1 -8.95 -2.73 749525
Quality Power El 698.8 732 680 10.90 1.58 1280072
Quantum Gold ETF 120.21 120.72 118.23 2.41 2.05 280258
Quantum Nifty 50 2802.82 2805 2793.99 -12.40 -0.44 1433
Quess Corp 205.23 206.45 203.02 -0.77 -0.37 141293
Quest 99 101.1 97.3 -2.10 -2.08 61200
Quick Heal Tech 216.5 223.85 214.55 -6.80 -3.05 120259
Quicktouch Tech 38.3 38.3 38.3 0.00 0.00 500
Quintegra Soln. 1.42 1.47 1.33 0.02 1.43 5114
QVC Exports 29.65 29.65 28.8 -0.60 -1.98 3200
R K Swamy 104.86 107.91 104.5 -3.03 -2.81 19401
R M Drip & Sprin 95.54 95.7 94.63 1.01 1.07 8054161
R R Kabel 1444.7 1468.4 1413.1 -30.80 -2.09 148115
R S Software (I) 46.69 48.97 45.7 -0.83 -1.75 32118
R Systems Intl. 382.4 400 378.95 -11.65 -2.96 69630
R&B Denims 150.87 160 142.79 8.21 5.75 827105
Race Eco 115.27 128 111 -8.61 -6.95 32669
Rachana Infra. 32 34.4 31.85 -1.80 -5.33 35600
RACL Geartech 1005.2 1020 997.3 -18.90 -1.85 8789
Radaan Media. 3.24 3.4 3.1 0.03 0.93 41115
Radhika Jeweltec 72.76 74.55 72.25 -0.33 -0.45 246129
Radiant Cash 48.78 49.74 48.59 -0.55 -1.11 97084
Radico Khaitan 2837.5 2927.8 2828.5 -53.60 -1.85 278320
Raghav Product. 799.1 819 791 -21.30 -2.60 50615
Rail Vikas 331.3 337.7 329.8 -3.85 -1.15 5086365
Railtel Corpn. 344.35 350.1 343 -3.50 -1.01 812762
Rain Industries 139.08 139.8 134.7 -1.41 -1.00 1662853
Rainbow Child. 1259 1270 1253.1 -7.40 -0.58 65978
Raj Oil Mills 47.01 47.86 46.88 -0.56 -1.18 6187
Raj Rayon Inds. 20.76 21.48 20.7 -0.35 -1.66 7997
Raj Television 40.47 43.37 40.1 -0.80 -1.94 11200
Rajdarshan Inds 44.76 45.89 43.01 0.44 0.99 650
Rajgor Castor 19.95 19.95 19.95 0.55 2.84 3000
Rajnandini Metal 4.11 4.35 4.05 -0.19 -4.42 526835
Rajoo Engineers 68.39 69.47 63.85 3.44 5.30 1690594
Rajputana Bio. 250 250 249.5 0.05 0.02 3000
Rajputana Indu. 79.95 79.95 76.7 0.95 1.20 10500
Rajratan Global 501.1 526.8 495.45 -23.65 -4.51 149232
Rajshree Polypac 16.47 17.61 15.51 -0.96 -5.51 155050
Rajshree Sugars 30.68 31.67 30.11 -0.90 -2.85 56313
Rallis India 240.45 244.65 239.1 -3.80 -1.56 221339
Ram Ratna Wires 292.95 298.3 288.2 -3.85 -1.30 30359
Rama Phosphates 156.68 166.72 155.1 -11.01 -6.57 214626
Rama Steel Tubes 8.64 9.22 8.58 -0.41 -4.53 16599107
Rama Telecom 67.6 67.6 67.6 3.10 4.81 2000
Ramco Inds. 297.1 308 295.1 -10.55 -3.43 61518
Ramco Systems 477.3 493.5 475.95 -13.20 -2.69 20448
Ramdevbaba Sol. 94.05 98.9 93 -0.45 -0.48 17600
Ramkrishna Forg. 494.8 504.9 490.05 -1.50 -0.30 232065
Ramky Infra 501.05 510 495.05 -5.60 -1.11 30487
Rana Sugars 11.64 12.99 11.52 -0.21 -1.77 189216
Rane (Madras) 758.75 778 751.5 -22.10 -2.83 5242
Rane Holdings 1294.2 1310.2 1267.3 -14.70 -1.12 8195
Rapid Fleet 181.05 181.05 181.05 1.35 0.75 600
Rappid Valves 265.05 269 265.05 -0.70 -0.26 1800
Rashi Peripheral 365.6 368.4 357.5 -2.50 -0.68 43038
R C F 135.1 136.73 134.7 -1.86 -1.36 720130
Rategain Travel 663.15 666 650.6 -4.20 -0.63 111013
Ratnamani Metals 2123.3 2148 2076 33.20 1.59 14723
Ratnaveer Precis 148.81 150.71 148.21 -2.29 -1.52 370893
RattanIndia Ent 37.3 38.18 37 -0.83 -2.18 3012072
RattanIndia Pow. 8.52 8.69 8.48 -0.13 -1.50 13071986
Ravikumar Distll 21.14 22.2 21.05 -0.85 -3.87 18315
Ravinder Heights 49.92 51.85 48.16 -0.19 -0.38 4414
Ravindra Energy 144.88 148.91 138.2 -4.61 -3.08 201594
Raymond Lifestyl 934.6 945 932 -10.70 -1.13 45493
Raymond 393.4 395.25 390.2 -2.40 -0.61 147346
Raymond Realty 472.6 478.95 470.5 -9.50 -1.97 90400
RBL Bank 302.85 309 297.15 -21.75 -6.70 25110461
RBM Infracon 390.9 413 386.5 -7.95 -1.99 7200
RBZ Jewellers Lt 138.97 142.31 138 -2.40 -1.70 52760
Readymix Cons. 100.15 105 100.15 -10.35 -9.37 4000
REC Ltd 370.1 374.2 368.5 -0.90 -0.24 8850224
Redington 263.9 269.8 263 0.40 0.15 1420856
Redtape 124.44 124.98 123.45 0.12 0.10 246447
Refex Industries 253.6 261 237 14.50 6.06 3051030
Refractory Shap. 50.45 50.45 45 4.45 9.67 15000
Regaal Resources 66.62 68.38 66.51 -1.34 -1.97 216301
Regency Ceramics 47 48.16 45.6 -0.93 -1.94 2705
Relaxo Footwear 376.5 388 375.3 -11.80 -3.04 107934
Reliable Data 151.23 153.99 147.6 0.89 0.59 3922
Rel. Chemotex 127.02 129.85 123.17 -1.00 -0.78 3411
Reliance Communi 1.03 1.06 1.02 -0.02 -1.90 2261785
Rel. Indl. Infra 736.15 749.05 731 -18.35 -2.43 55571
Reliance Industr 1413.6 1450.6 1403.3 -44.30 -3.04 20392765
Reliance Infra. 141.09 141.09 141.09 -7.42 -5.00 34582
Reliance Power 31.11 32.14 31 -0.77 -2.42 35056032
Religare Enterp. 238.69 241.13 235.75 -2.04 -0.85 490331
Remsons Ind 112.52 117.5 111.75 -3.49 -3.01 59707
Remus Pharma. 689.3 695 663.5 -6.30 -0.91 4500
Renaiss. Global 119.24 120.27 116.38 0.71 0.60 206133
Repco Home Fin 401.85 410.85 400.9 -7.35 -1.80 68882
Repro India 425.3 445.3 422.25 -14.85 -3.37 8908
Responsive Ind 184.73 188 180.47 0.31 0.17 35795
Restaurant Brand 66.84 67.77 66.41 -0.93 -1.37 4180071
Revathi Equip 665.9 698.15 652.05 -8.75 -1.30 178
Rexpro Enter. 49.65 49.65 49.65 -2.60 -4.98 4000
Rhetan TMT Ltd 26.26 26.69 25.75 0.46 1.78 7852627
RHI Magnesita 445.75 464.45 444.6 -9.25 -2.03 64607
Rico Auto Inds 120.21 123.59 116.32 -1.63 -1.34 4055183
Rishabh Instrum. 356.4 368 352.25 -4.40 -1.22 23380
Ritco Logistics 250.25 251.6 245.25 2.40 0.97 12803
Rites 227.63 230.6 226.53 -1.89 -0.82 377143
RKEC Projects 50.5 51.79 50.1 -0.98 -1.90 12937
RNFI Services 304 316 297 3.00 1.00 11400
Robust Hotels 189.94 201.22 186.6 -8.92 -4.49 12326
Rolex Rings 122.36 124.5 118.53 2.89 2.42 861948
Rollatainers 1.43 1.49 1.43 -0.07 -4.67 299142
Rossari Biotech 521.55 543.7 515 -13.20 -2.47 78753
Rossell India 47.14 49 46.9 -0.22 -0.46 20083
Rossell Techsys 603.65 624.3 597.5 -18.15 -2.92 48445
Roto Pumps 59.94 61.57 59.5 -0.78 -1.28 375731
Route Mobile 631.75 641.9 628.3 -9.75 -1.52 117615
ROX Hi-Tech 37.5 38 36.15 0.25 0.67 27200
Royal Orch.Hotel 385.55 394.35 384.1 -10.80 -2.72 24263
RPG LifeScience. 2293.5 2321.5 2266.6 -13.70 -0.59 5523
RPP Infra Proj. 89.12 91.18 88.02 -1.14 -1.26 73875
RPSG Ventures 698.65 704.05 691.05 -4.90 -0.70 11644
RSWM Ltd 133.37 135.41 132.8 -1.55 -1.15 10390
Rubfila Intl. 71.1 72.94 70.67 -1.69 -2.32 35253
Rubicon Research 663.4 679.55 652 -12.25 -1.81 168877
Ruby Mills 200.42 203.22 199 -2.80 -1.38 5960
Ruchi Infrastr. 6.1 6.36 6 -0.18 -2.87 111570
Ruchira Papers 117.17 120.35 117 -3.23 -2.68 22499
Rudra Global 23.06 24.2 22.56 -0.69 -2.91 59856
Rudrabhish. Ent. 98.45 105 98.01 -2.44 -2.42 4976
Rulka 101 105 100.05 -2.35 -2.27 4200
Rupa & Co 155.77 157.43 155 -2.27 -1.44 56324
Rushil Decor 21.13 21.36 20.81 -0.08 -0.38 216931
S & S Power Swit 280 280.6 268.2 12.75 4.77 2533
S Chand & Compan 156.8 159.84 155.01 1.25 0.80 32775
S D Retail 83 83 83 -0.50 -0.60 1000
S H Kelkar & Co. 160.69 162.11 158.17 -1.42 -0.88 161968
S J Logistics (I 327.3 345.85 322.25 -12.30 -3.62 14000
SJS Enterprises 1662.7 1684.3 1650 -8.30 -0.50 88335
S P Apparels 611.75 639.6 610 -23.80 -3.74 18634
S.A.L Steel 40.92 40.92 40.92 -0.83 -1.99 8654
Saakshi Medtech 179.3 180.9 168 12.00 7.17 26400
Saatvik Green 385.5 396.5 382 -11.20 -2.82 83508
SAB Events 11.28 11.28 11.06 0.22 1.99 6558
Sadbhav Engg. 7.16 7.6 7.16 -0.37 -4.91 187827
Sadbhav Infra. 3.43 3.63 3.3 -0.16 -4.46 197469
Sadhana Nitro 6.24 6.72 6.12 -0.40 -6.02 965624
Sadhav Shipping 106.4 107.5 106.4 -4.20 -3.80 3000
Safari Inds. 1999 2072.7 1985.3 -73.70 -3.56 30860
Safe Enterprises 216.6 239 216.55 -24.00 -9.98 158500
Sagar Cements 197.01 201 196.2 -5.55 -2.74 33666
Sagardeep Alloys 25.92 26.92 25.56 -0.48 -1.82 6198
Sagility 53.84 54.3 52.71 0.43 0.81 33316685
Sahaj Solar 145.75 151.1 145.05 -2.95 -1.98 10000
Sahana Systems 738.6 764 735.05 -20.25 -2.67 8625
Sahasra Electro. 269.7 277 265 -1.30 -0.48 26000
Sahyadri Industr 243.25 246 240 0.05 0.02 1717
Sai Life 852.1 876.35 844.3 -20.10 -2.30 209597
Sai Silks 128.21 129.84 123.3 4.05 3.26 1823222
Saj Hotels 49 50.9 49 -1.95 -3.83 14000
Sakar Healthcare 402.75 408.95 391.7 -2.60 -0.64 58307
Saksoft 183.7 186.83 182.24 -2.75 -1.47 90195
Sakthi Sugars 17.88 18.3 17.78 -0.44 -2.40 74018
Sakuma Exports 2.02 2.08 2.02 -0.05 -2.42 1135972
Salasar Techno 8.47 8.55 8.31 0.00 0.00 2742896
Salona Cotspin 241.4 257.9 235.3 -13.60 -5.33 1226
Salzer Electron. 574.75 590.4 572 -12.00 -2.05 74699
Sambhaav Media 8.26 8.55 8.15 -0.08 -0.96 11909
Sambhv Steel 93.28 94 91.25 0.03 0.03 701729
Sameera Agro 11.7 12.5 11.7 -0.60 -4.88 164000
Samhi Hotels 184.83 186 182.91 -1.31 -0.70 338058
Sammaan Capital 140.81 142.73 139.4 0.73 0.52 4954932
Sampann Utpadan 32.15 32.69 31.22 -0.70 -2.13 68085
Samvardh. Mothe. 112.33 114.3 110.73 -2.46 -2.14 27290462
Sanathan Textile 411.9 420.6 409 -4.55 -1.09 9105
Sandesh 1050 1050 1020.1 9.20 0.88 443
Sandhar Tech 531.65 550.05 530 -19.50 -3.54 100406
Sandur Manganese 226.69 230.79 222.2 -1.09 -0.48 2270496
Sangam India 455.6 468.3 452.2 -5.45 -1.18 14201
Sangani Hospital 48.5 48.5 48.5 1.50 3.19 1500
Sanghi Industrie 64.62 65.07 63.25 -0.21 -0.32 259220
Sanghvi Movers 309.25 315.65 305.5 -3.30 -1.06 160527
Sanginita Chemi. 11.46 11.7 10.79 0.12 1.06 47161
Sanofi Consumer 4090.2 4115.1 4045 -31.20 -0.76 2292
Sanofi India 4074.5 4160 4070 -89.50 -2.15 6721
Sansera Enginee. 1802.1 1878.9 1792.6 -40.50 -2.20 144405
Sanstar 95.47 96.11 93 0.44 0.46 136658
Sapphire Foods 215.65 222.2 215 -5.80 -2.62 348013
Sar Televenture 239.05 245.2 238 -4.30 -1.77 99500
Saraswati Saree 71.22 72.08 70.14 -0.46 -0.64 21458
Sarda Energy 487.55 493 480.6 -4.10 -0.83 338499
Saregama India 345.9 350 343.55 -2.85 -0.82 325375
Sarla Performanc 86.84 87.18 84.45 1.02 1.19 62674
Sarthak Metals 75.69 77.05 75 -1.89 -2.44 9855
Sarveshwar Foods 4.08 4.16 4.05 -0.10 -2.39 2943650
Sasken Technol. 1340.7 1350 1325 -14.30 -1.06 8391
Sastasundar Ven. 316.2 320 305.55 -1.65 -0.52 17819
Sat Kartar 143.2 150 141.55 -5.20 -3.50 13600
Sathlokhar Sys. 393.65 406.45 388.1 -8.50 -2.11 28400
Sati Poly 51.75 51.75 51.75 -0.05 -0.10 500
Satia Industries 64.62 65.86 64 -1.26 -1.91 71867
Satin Creditcare 151.48 155.99 148.1 0.68 0.45 221215
Sattva Eng. 56.1 56.25 55.2 -1.00 -1.75 6400
Saurashtra Cem. 77.55 78.78 76.22 -0.46 -0.59 36539
Savita Oil Tech 351.45 358.85 350 -5.10 -1.43 12534
Savy Infra 155.8 156.5 152.3 -1.70 -1.08 16800
Sawaliya Food 321 322 315 1.00 0.31 229200
SBC Exports 28.9 28.98 28.61 0.10 0.35 9867895
SBFC Finance 107.94 109.7 103.45 0.93 0.87 1751690
SBI-ETF Quality 232.28 232.5 230.18 1.37 0.59 1169
SBI BSE PSU Bank 52.25 53.8 52.01 -0.24 -0.46 135943
SBI Cards 838.3 841.4 833.1 -1.35 -0.16 1121926
SBI ETF Consumpt 122.83 123.29 122.07 0.23 0.19 8102
SBI ETF IT 428.45 430.88 425.28 -1.62 -0.38 12328
SBI-ETF Nifty 50 273.79 275.44 272.96 -1.34 -0.49 538162
SBI ETF Nif.Bank 612.28 616.49 609.74 -2.62 -0.43 108128
SBI ETF PRIVATE 291.03 293.02 289.72 -0.54 -0.19 4048
SBI Gold ETF 124.51 126.25 122.47 2.95 2.43 15364815
SBI Life Insuran 2073.7 2095.6 2066.2 -7.30 -0.35 552463
SBI Nifty 1D ETF 1000.01 1000.01 999.99 0.01 0.00 10762
SBI Nifty 1D RL 1023.36 1023.37 1023.35 0.15 0.01 10505
SBI Nifty Next50 730.44 737.66 728.55 -3.19 -0.43 46581
SBI Nifty50 ETF 33.39 33.74 33.24 -0.03 -0.09 51544
SBI Silver ETF 288.87 297 278.22 12.80 4.64 14045465
SBI-ETF 10Y GILT 258.53 259.89 257.27 -0.08 -0.03 14824
Schaeffler India 3771.6 3818.7 3752.5 -64.00 -1.67 34201
Schneider Elect. 616.8 628.4 612 -3.20 -0.52 145785
Scoda Tubes 143.67 152.27 142.61 -7.84 -5.17 280375
SEAMEC Ltd 1073.8 1079 1031.1 14.60 1.38 18445
Secmark Consult. 108 112.35 108 -0.01 -0.01 2378
SecureKloud Tech 24.02 24.97 23.7 -0.32 -1.31 13250
Sejal Glass 762.35 798.9 752.1 -26.75 -3.39 5495
SEL Mfg. Co 29.5 30 28.5 0.23 0.79 8449
Semac Construct 268.65 279.95 261.4 0.95 0.35 1545
Senco Gold 318.45 325.45 316.1 -5.60 -1.73 692427
Senores Pharma. 805.95 812.8 757.65 15.90 2.01 246226
SEPC 8.73 8.92 8.66 -0.14 -1.58 8782668
Sequent Scien. 205.68 206.9 194 11.95 6.17 2376238
Service Care Ltd 42.75 42.9 42.25 -3.25 -7.07 14000
Servotech Renew 69.59 70.6 69.5 -1.06 -1.50 294062
Seshaasai Tech. 255.05 271.9 251 -13.65 -5.08 148928
Seshasayee Paper 229.59 231.39 226.05 0.16 0.07 3042
Setco Automotive 13.65 14.24 13.55 -0.45 -3.19 49211
Seya Industries 16.7 18.2 16.65 -0.82 -4.68 6695
SG Finserve 388.35 395.7 386.3 -7.35 -1.86 100673
SG Mart 336.35 352.3 333.3 -5.05 -1.48 130723
Shah Alloys 66.47 68.21 64.8 -1.73 -2.54 10039
Shah Metacorp 5.21 5.25 5.2 0.01 0.19 2160284
Shaily Engineer. 2121.8 2173.7 2115.5 -35.00 -1.62 71529
Shakti Pumps 688.75 708.65 684.2 -22.90 -3.22 577315
Shalby 175.65 180.01 174.1 -4.08 -2.27 145245
Shalimar Paints 68.28 70.13 68 -1.07 -1.54 53602
Shankar Lal Ram. 61.19 63.37 60 0.73 1.21 24168
Shankara Building 106.1 112.66 105.4 -6.56 -5.82 140876
Shankara Buildpro 727.7 758.95 727.7 -38.30 -5.00 30876
Shanthi Gears 417.3 423.65 405 10.10 2.48 21737
Shanti Gold 196.88 201.93 195.7 -5.51 -2.72 545999
Shanti Overseas 8.11 8.6 8.01 -0.27 -3.22 31204
Sharda Cropchem 813.75 853.95 810.2 -10.35 -1.26 206826
Sharda Motor 840.6 857.8 830 -10.00 -1.18 29347
Share India Sec. 146.55 152.2 145.5 -2.93 -1.96 258049
Sheel Bio. 65 68.65 65 -3.00 -4.41 12000
Sheela Foam 542.05 552 539.75 -10.35 -1.87 38805
Sheetal Cool 301.15 311.8 301 -9.55 -3.07 7570
Shekhawati Inds 17.5 18.35 17.05 -0.39 -2.18 43405
Shemaroo Entert. 100.97 106.89 99.24 -0.75 -0.74 16026
Shera Energy 124.05 125 124 -1.20 -0.96 3000
Shigan Quantum 57.95 57.95 57.95 1.95 3.48 1500
Shilchar Tech. 3167.6 3239 3150 -71.20 -2.20 19310
Shilpa Medicare 289.85 291.85 286.5 -1.95 -0.67 135987
Shipping Land 46.14 46.56 46 -0.42 -0.90 198299
S C I 210.22 213.39 209.34 -2.43 -1.14 988220
Shiv Aum Steels 285 324.95 285 -10.90 -3.68 152
Shiva Mills 57.52 60.82 57.06 0.15 0.26 1003
Shiva Texyarn 166.07 175.78 165.01 -6.03 -3.50 2247
Shivalic Power 98.75 100.05 91.05 3.45 3.62 30000
Shivalik Bimetal 435.25 439.8 426.1 -3.15 -0.72 44499
Shivalik Rasayan 329.7 338.4 325 -1.15 -0.35 33186
Shivam Autotech 21.3 21.68 21.19 -0.29 -1.34 19875
Shivashrit Foods 127 127 127 1.00 0.79 1000
Shoppers Stop 372.2 387.3 370.35 -17.55 -4.50 47207
Shradha Infrapr. 39.94 41.11 39 -0.04 -0.10 44197
Shree Cement 27510 27980 27445 -330.00 -1.19 10707
Sh. Digvijay Cem 89.29 90.9 87.6 -2.06 -2.26 200616
Shree Karni 472.25 500 431 16.90 3.71 14550
Sh.Pushkar Chem. 327.8 334.45 324.2 -6.35 -1.90 17237
Sh. Rama Multi. 61.78 62.99 58.62 1.18 1.95 150560
Shree Rama News. 34.18 35.5 30.18 3.55 11.59 299482
Sh.Renuka Sugar 24.57 25.07 24.45 -0.76 -3.00 2241486
Shree TirupatiBa 37.85 39.35 37 -0.17 -0.45 44896
Shree Vasu Logis 664.6 686.95 663.5 -22.40 -3.26 149
Shreeji Global 119.65 121 118.1 0.45 0.38 51000
Shreeji Ship. Gl 361.25 368.55 353.95 -1.45 -0.40 1869702
Shreeoswal Seeds 14.25 15.17 14.25 -0.75 -5.00 124497
Shrem InvIT 102 102 102 0.00 0.00 75000
Shreyans Inds. 168.9 172.9 167.11 -3.99 -2.31 6950
Shri Ahimsa 235.35 237 235 -0.95 -0.40 4800
Shri Hare-Krish. 55.85 55.85 55.1 -4.10 -6.84 6000
Shri Kanha Stain 32.3 35.6 32.3 -1.65 -4.86 172800
Shri Techtex 54.1 54.1 52.7 -1.90 -3.39 4000
Shringar House 243.65 249.2 242.2 -0.20 -0.08 1095188
Shriram Finance 1010.35 1014.5 991.2 14.90 1.50 4908985
Shriram Nifty 1D 1088.57 1088.59 1088.57 0.12 0.01 5088
Shriram Pistons 2834.2 2905.6 2819 -51.60 -1.79 76238
Shriram Properti 77.22 77.7 76.49 -0.64 -0.82 279718
Shubhshree Bio. 335.7 339.95 330 -20.30 -5.70 4500
Shyam Century 5.85 5.99 5.7 -0.15 -2.50 169150
Shyam Dhani Ind. 97.15 97.5 88 3.55 3.79 108000
Shyam Metalics 818.5 820.15 801 5.05 0.62 137274
Shyam Telecom 11.79 12 11.4 -0.20 -1.67 3655
Sical Logistics 95.94 99.99 93.8 -2.79 -2.83 38307
Siddhi Cotspin 30.35 30.65 28.8 0.35 1.17 45600
Siddhika Coatins 200 200 196 0.00 0.00 3000
Siemens Ener.Ind 2316.9 2373.4 2297.6 -10.10 -0.43 348821
Siemens 2952.6 2975.9 2910.1 33.40 1.14 219839
Sigachi Indust. 26.4 27.4 26.25 -1.07 -3.90 2019723
Sigma Solve 56.05 59.89 55.82 -2.14 -3.68 141871
SignatureGlobal 891.1 915 890 -27.30 -2.97 435467
Signet Industrie 48.68 49.99 48.25 -1.40 -2.80 3724
Signoria Creatio 82 87.05 82 -2.00 -2.38 2000
Signpost India 206.42 207.8 197.7 4.33 2.14 28785
Sikko Industries 4.45 4.54 4.31 0.08 1.83 337904
SIL Investments 468.9 479.4 460.6 1.85 0.40 1713
Silgo Retail 71.53 72.36 68.45 2.18 3.14 291662
Silkflex Polymer 100.95 100.95 100.95 2.95 3.01 2000
Silky Overseas 141 141 140 2.00 1.44 29600
Silly Monks 21.03 21.03 19.4 1.00 4.99 26825
Silver Touch 1602.2 1645 1578 -0.40 -0.02 171465
Simplex Infra 241.88 250 240.82 -6.71 -2.70 23301
Sinclairs Hotels 78.95 81.62 77.41 -2.01 -2.48 40633
Sindhu Trade 19.53 21.14 18.72 0.71 3.77 4509772
Sintercom India 99 100.89 99 2.00 2.06 20954
Sirca Paints 493.7 497.7 485.5 2.30 0.47 219914
SIS 330.85 332.5 329.3 0.80 0.24 20568
Siyaram Silk 585.05 601.95 583.15 -16.95 -2.82 61540
SJVN 74.52 76.95 74.35 -1.95 -2.55 4271612
SKF India Indus. 2660 2711.9 2632.1 -19.70 -0.74 15823
SKF India 1829 1862.3 1820 -27.00 -1.45 159800
Skipper 370.9 383.25 368.1 -10.50 -2.75 406114
SKM Egg Prod. 172.4 175.4 157.5 10.90 6.75 312510
Sky Gold & Diam. 313.65 324.95 304.8 -11.95 -3.67 449706
Smarten Power 69.5 69.5 69.5 0.30 0.43 1200
Smartlink Hold. 127.74 133.94 125.05 3.91 3.16 8104
Smartworks Cowor 444.65 472.95 436.05 -17.55 -3.80 161271
SMC Global Sec. 81.25 86.12 81 -1.48 -1.79 566940
SML Mahindra 4185.3 4261.5 4185.3 -220.20 -5.00 83008
SMS Pharma. 314.3 332.3 312 -18.80 -5.64 505029
SMVD Poly Pack 8.9 8.9 8.9 0.40 4.71 24240
Snehaa Organics 47.1 50 46.6 -0.45 -0.95 10000
Snowman Logistic 37.7 38.5 37.2 -0.15 -0.40 201001
Sobha 1493.2 1510.2 1466 -34.10 -2.23 376331
Softtech Enginee 306.85 312.85 303 -5.95 -1.90 3885
Solar Industries 12925 13179 12835 90.00 0.70 132135
Solara Active 532.45 550 529.5 -13.20 -2.42 37354
Solara Active PP 369 375 365 -11.00 -2.89 765
Solarworld Ene. 262.35 275 259.65 -9.50 -3.49 172692
Solex Energy 1124.6 1161.9 1114.8 -30.40 -2.63 5854
Solve Plastic 26 26.1 26 -0.10 -0.38 2400
Som Distilleries 97.27 98.93 97 -1.46 -1.48 395312
Soma Textiles 117.58 117.58 117.58 -2.39 -1.99 6539
Somany Ceramics 399.85 409.1 398 -9.60 -2.34 13889
Somi Conv.Belt. 116.27 121.99 115.79 -3.37 -2.82 9379
Sona BLW Precis. 447.65 458.8 445.15 -12.45 -2.71 1331585
Sona Machinery 42.2 43 40 0.80 1.93 12000
Sonam 42.14 42.5 40.52 0.14 0.33 77880
Sonata Software 325.95 341.4 324.55 -13.10 -3.86 710355
Sonu Infratech 70.6 70.6 70.6 -2.40 -3.29 1500
South Ind.Bank 45.1 45.5 43.19 1.11 2.52 47218010
South West Pinn. 171.25 177 168.95 -6.08 -3.43 113245
S P I C 77.79 78.8 76.99 -0.25 -0.32 295870
Spacenet Enterpr 6.01 6.18 5.72 0.12 2.04 348370
Spandana Sphoort 235.5 240.15 234.35 -4.50 -1.88 104807
Spandana Spho.PP 120.05 124.65 118 -4.60 -3.69 8967
SPEB Adhesives 52 52 52 0.00 0.00 2000
Speciality Rest. 104.62 106.3 104.06 -2.13 -2.00 23655
Spectrum Electr. 1090.1 1159.8 1085 -69.70 -6.01 2979
Spectrum Talent 80.35 80.35 73.25 3.25 4.22 6400
Spencer's Retail 36.64 38.69 36.4 -1.30 -3.43 86858
SPL Industries 29.34 30.35 29.15 -0.79 -2.62 8452
SPML Infra 195.34 207.5 190.35 5.57 2.94 4489034
Sportking India 81.48 84.48 79.39 -2.99 -3.54 169827
SPP Polymer 15 15.2 15 -0.20 -1.32 4000
Spunweb Nonwoven 122.25 125 120 -2.75 -2.20 20400
Sr.Rayala.Hypo 478.5 485 475.1 -3.65 -0.76 4035
Sreeleathers 213.23 216.04 211.44 -2.06 -0.96 1200
SRF 2962.5 3029.3 2939.9 -64.90 -2.14 507707
SRG Housing 266.7 271 262.2 -7.30 -2.66 730
Sri Adhik. Bros. 2115.3 2124.9 2040 91.10 4.50 47300
Sri Havisha 1.77 1.81 1.73 0.03 1.72 17133
Sri Lotus 152.78 156.52 151.5 1.14 0.75 664024
Srivari Spices & 115.05 117 115 -1.45 -1.24 5500
Srivasavi Adhes. 46.75 46.8 46.7 0.95 2.07 7000
SRM Contractors 465.5 481.3 463 -14.90 -3.10 51723
Stallion India 215.64 226.27 209.01 0.14 0.06 455975
Standard Engineering... 134.76 137 134.2 -2.56 -1.86 109296
Standard Inds. 14.68 15.25 14.65 -0.29 -1.94 38346
Stanley Lifesty. 181.49 188 180 -4.72 -2.53 83162
Star Cement 214.19 216.5 213.61 -2.24 -1.03 133608
Star Health Insu 438.45 442.5 435.9 -2.95 -0.67 334635
Star Paper Mills 158.59 162.29 158 -1.95 -1.21 4415
Starteck Fin. 270.15 280 269.3 -1.40 -0.52 9415
SBI 1038.4 1043.6 1034 -3.90 -0.37 5460164
S T C 127.12 132.35 125 -0.60 -0.47 97575
S A I L 149.7 150.21 147.68 0.33 0.22 9393373
Steel City Sec. 87.9 90.6 87 -1.71 -1.91 8165
Steel Exchange 8.43 8.55 8.4 -0.14 -1.63 516680
Steel Str. Wheel 194.5 196.92 192.66 -3.40 -1.72 132590
Steelcast 201.47 205.3 200.12 -2.72 -1.33 41964
STEL Holdings 430 452 425.9 -17.55 -3.92 3013
Sterling & Wils. 200.76 209.8 199.01 -9.17 -4.37 1986320
Sterling Tools 248.45 266 244.85 -2.40 -0.96 136741
Sterlite Tech. 91.85 94.27 91.57 -2.23 -2.37 990063
STL Global 12.05 12.5 11.75 -0.07 -0.58 4641
STL Networks 20.6 20.75 20.22 0.04 0.19 554782
Stove Kraft 509.2 525.75 506.4 -11.45 -2.20 146000
Strides Pharma 869.1 904 866.15 -31.00 -3.44 220772
Studds Accessor. 520.5 529.65 520.1 -9.75 -1.84 54655
Studio LSD 11.15 12.6 10.95 -0.85 -7.08 186000
Stylam Industrie 2174 2191.4 2171.1 -7.40 -0.34 25451
Styrenix Perfor. 1900.1 1939 1880 -15.90 -0.83 27103
Suba Hotels 115.35 119 113 -7.80 -6.33 218400
Subex 10.22 10.83 10.08 -0.65 -5.98 3532038
Subros 813.35 827.65 810.5 -16.10 -1.94 46823
Sudarshan Chem. 871.85 884.95 863.85 -11.90 -1.35 58245
Sudeep Pharma 562.55 578.9 560 -23.90 -4.08 110077
Sukhjit Starch 182.13 184.3 178.99 1.18 0.65 11971
Sula Vineyards 196.02 197.5 192.35 0.76 0.39 262266
Sumeet Industrie 28.86 29.77 27.77 -0.19 -0.65 96309
Sumit Woods 53.53 57.7 52.03 -3.09 -5.46 24365
Sumitomo Chemi. 425.9 434.95 424.2 -4.75 -1.10 180164
Summit Securitie 1782.8 1811 1765 -5.00 -0.28 4730
SPARC 130.29 133 129.35 -3.23 -2.42 495774
Sun Pharma.Inds. 1675.4 1687.3 1600 6.50 0.39 2975272
Sun TV Network 542.1 549 533 -5.95 -1.09 182665
Sundaram Brake 634 653.4 632 -20.20 -3.09 976
Sundaram Clayton 1240.1 1281.6 1218.3 24.10 1.98 27513
Sundaram Finance 5152 5245 5042.5 69.50 1.37 72445
Sundaram Multi. 1.69 1.75 1.66 -0.01 -0.59 633438
Sundram Fasten. 925.75 932.7 919.05 -7.40 -0.79 34849
Sundrex Oil 39.4 39.45 34 3.50 9.75 336000
Sundrop Brands 651.45 681.95 648.15 -29.65 -4.35 31948
Sunflag Iron 255.8 257.15 249.9 1.05 0.41 115901
Sungarner Energ. 210 210 210 4.00 1.94 200
Sunrest Lifescie 32.1 39 32.1 -0.40 -1.23 16000
Suntech Infra. 38.75 39 38.75 0.25 0.65 3200
Sunteck Realty 405.2 414.8 403.15 -11.80 -2.83 106884
Super Spinning 8.03 8.15 8 -0.03 -0.37 10291
Superhouse Ltd 138.19 142.9 138.05 -2.01 -1.43 777
Suprajit Engg. 453.3 464.5 450.3 -11.55 -2.48 74400
Supreme Facility 28.1 28.1 28.1 0.00 0.00 1600
Supreme Holdings 62.26 70.82 60.15 -7.51 -10.76 196671
Supreme Inds. 3467.3 3509.9 3422.7 -21.90 -0.63 100352
Supreme Petroch. 532.55 541.5 529 -7.00 -1.30 24001
Supreme Power 161.7 175.05 156.55 -14.60 -8.28 122500
Supriya Lifesci. 740.1 742.75 723 3.15 0.43 125235
Suraj Estate 236 241 233.1 -6.30 -2.60 128773
Suraj 244.96 246.99 238.02 5.82 2.43 986
Suraksha Diagno. 260.15 264 259.15 -5.45 -2.05 25687
Surana Solar 25.54 26.09 25.49 -0.29 -1.12 38184
Surana Telecom 18.99 19.25 18.6 -0.16 -0.84 108934
Surani Steel Tub 73.35 75 66.15 7.50 11.39 11600
Suratwwala Busi. 33.98 34.98 33.34 -0.24 -0.70 15607
Surya Roshni 257.85 261.2 256.65 -3.35 -1.28 131015
Suryalak. Cott. 54.64 56.51 54.31 -1.09 -1.96 4951
Suryoday Small 140.22 143.2 138.52 -1.01 -0.72 156072
Sutlej Textiles 29.14 29.96 27.65 0.83 2.93 35015
Suven Life Scie. 150.24 151.5 146.89 -0.12 -0.08 231652
Suvidhaa Info. 3.36 3.5 3.35 -0.01 -0.30 33860
Suyog Telematics 561.15 618 556.6 -8.75 -1.54 165910
Suzlon Energy 47.98 48.92 47.45 -0.47 -0.97 52924798
SVP Global 3.41 3.64 3.37 -0.13 -3.67 89550
Swan Corp 417.9 433.05 415.1 -15.95 -3.68 827153
Swan Defence 1748.5 1784 1748.5 -92.00 -5.00 22295
Swaraj Engines 3495.3 3574.9 3477 -82.50 -2.31 16651
Swastik Pipe 21.65 22.4 21.25 -1.30 -5.66 20400
Swelect Energy 565.95 592.25 563.05 -13.25 -2.29 13638
Swiggy 333.8 341.5 331.2 -6.45 -1.90 13552564
Sylvan Plyboard 54.95 55 54.95 0.20 0.37 10000
Symphony 891.85 900 882.2 -2.65 -0.30 29494
Syncom Formul. 12.69 12.97 12.61 -0.25 -1.93 1183217
Synergy Green 515.1 518.9 500.2 9.75 1.93 6246
Syngene Intl. 625.5 628.75 619.95 -1.60 -0.26 265384
Synoptics Techno 54 54 54 0.00 0.00 600
Syrma SGS Tech. 685.65 708.4 682 -22.50 -3.18 517542
Systematix Corp. 100.02 106.3 99.31 -2.83 -2.75 297106
T T 7.55 7.78 7.5 -0.11 -1.44 127952
T.V. Today Netw. 129.49 133.09 128 -4.64 -3.46 58919
TAC Infosec 713.25 753.75 701.05 -44.50 -5.87 33400
Tainwala Chem. 176.54 184.39 174.15 -6.94 -3.78 4950
TajGVK Hotels 396.2 404.9 395 -5.50 -1.37 128602
Take Solutions 42.25 42.5 40.28 0.61 1.46 1483802
Talbros Auto. 246.25 266.8 245 -25.80 -9.48 305114
T N Newsprint 137.24 138 136.02 -1.43 -1.03 26293
T N Petro Prod. 97.93 98.3 95.19 -0.49 -0.50 205746
T N Telecom. 9.19 9.5 9.06 -0.32 -3.36 17637
T N Merc. Bank 555.1 570.8 551.25 -10.55 -1.87 258461
Tanla Platforms 455.95 468.65 449.25 -6.80 -1.47 499815
Tapi Fruit 64 64 62 -3.95 -5.81 2250
Tara Chand Infra 73.47 74.68 73 -1.56 -2.08 68457
Tarapur Trans 27.37 27.95 26.7 0.37 1.37 20448
TARC Ltd 166 169.41 164.18 -2.04 -1.21 590871
Tarmat 51.39 51.94 50.51 -0.55 -1.06 8079
Tarsons Products 202.68 211.73 199.9 -9.94 -4.68 79308
Tasty Bite Eat. 7469 7624.5 7426 -157.50 -2.07 863
Tata Capital 360.25 365.1 357.15 0.90 0.25 2890545
Tata Chemicals 746.2 754.85 744.3 -8.85 -1.17 226913
Tata Comm 1762 1770.9 1722.2 7.40 0.42 167121
TCS 3163.6 3220 3152.1 -43.10 -1.34 3387562
Tata Consumer 1180.2 1188.6 1174 -8.90 -0.75 547580
Tata Elxsi 5563 5614.5 5486.5 -42.50 -0.76 260863
Tata Gold ETF 14.14 14.3 13.85 0.33 2.39 157255459
Tata Inv.Corpn. 652.45 662.6 651 -11.20 -1.69 375213
Tata Motors 441.4 451.2 434.5 2.90 0.66 11049623
Tata Motors PVeh 344 353.6 338.35 -9.60 -2.71 14364958
Tata Nifty 50 276.95 279.27 275.55 -0.96 -0.35 4360
Tata NID ETF 97.22 99.5 95.7 -0.49 -0.50 23952
Tata Nif. PB ETF 296.23 304.25 294.18 -0.60 -0.20 1213
Tata Power Co. 363.2 368.7 362 -2.90 -0.79 2283012
Tata Silver ETF 29 29.44 27.8 1.73 6.34 356189444
Tata Steel 188.27 189.44 186.8 0.06 0.03 19709364
Tata Technolog. 661.35 679 638.8 10.75 1.65 4669456
Tata Tele. Mah. 45.02 45.99 44.95 -0.98 -2.13 1496212
Tatva Chintan 1406 1426.7 1350 25.40 1.84 159218
Taurian MPS 232 237.5 232 -5.25 -2.21 3200
TBI Corn 81.5 83.4 81 -1.50 -1.81 6000
TBO Tek 1509.8 1515.5 1462.9 -11.00 -0.72 102027
TCI Express 504.65 516 502.2 -10.45 -2.03 16627
TCI Finance 26.94 26.94 26.94 -1.41 -4.97 8229
TCPL Packaging 2674 2849.2 2613.5 -131.80 -4.70 22331
TD Power Systems 658.95 680.35 656.15 -9.05 -1.35 424889
Team India Guar. 278.5 283.25 272 -4.75 -1.68 784
Team Lease Serv. 1494.7 1526.6 1485.6 -32.90 -2.15 11292
Teamo Production 0.68 0.68 0.65 0.03 4.62 5261414
Tech Mahindra 1718.3 1736 1673.5 47.80 2.86 10621562
TechD Cybersec. 581.25 589 575 -13.35 -2.25 38400
Techera Enginee. 184.95 190 184.4 -9.15 -4.71 96800
Techno Elec.Engg 953.7 974.7 951 -21.60 -2.21 119396
Technocraf.Inds. 1925.8 1997.9 1904.2 -64.90 -3.26 14184
TECIL Chemical 16.09 18.27 15.75 -0.53 -3.19 691
Tega Inds. 1830.7 1874 1816.5 -47.90 -2.55 44898
Tejas Networks 349.3 363.05 347 -15.55 -4.26 1811269
Tembo Global 579.8 593.1 569.25 -17.00 -2.85 96426
Tenneco Clean 514.05 527.45 507 -4.85 -0.93 350902
Tera Software 399.9 415.1 399.65 -20.75 -4.93 17856
Texmaco Infrast. 98.82 99.8 96.74 -1.26 -1.26 128772
Texmaco Rail 124.69 127.01 124.3 -2.85 -2.23 828420
Texmo Pipes 47.05 48.28 46.5 -0.98 -2.04 30478
TGB Banquets 9.33 9.85 9.22 -0.21 -2.20 11898
Thaai 93 93 88.8 2.30 2.54 8800
Thangamayil Jew. 3710.2 3800 3654.5 -53.80 -1.43 74621
The Anup Enginee 1986.9 1996 1950 14.20 0.72 16411
The Bombay Burmah 1791.8 1834.7 1785.7 -24.80 -1.37 20810
The Byke Hospi. 53.1 55.48 52.45 -0.29 -0.54 66598
Grob Tea Co 997 1007 990 0.00 0.00 141
The Hi-Tech Gear 718.45 761 710.2 -27.20 -3.65 2339
The Invest.Trust 118.23 126.84 116.26 -6.53 -5.23 10221
The Peria Karamalai ... 679.7 694.45 670 13.70 2.06 266
The Ramco Cement 1065.4 1069.9 1053 -6.50 -0.61 71466
The Wealth CG ETF 144.44 145.39 142.1 2.41 1.70 9799
Thejo Engg. 1883.1 1898 1870 9.10 0.49 4133
Themis Medicare 87.95 92.99 87.26 -3.63 -3.96 93212
Thermax 2937.7 2956.8 2926.7 -32.60 -1.10 27553
Thinking Hats 26.35 26.35 26.35 -1.35 -4.87 3000
Thirumalai Chem. 201.64 204.6 199 -1.72 -0.85 195606
Thomas Cook (I) 131.96 135.49 131 -4.32 -3.17 516056
Thomas Scott 343.5 362.95 335.35 -15.45 -4.30 11537
Thyrocare Tech. 476.15 484 457.85 9.20 1.97 462194
Tiger Logistics 31.79 33.74 31.56 -1.43 -4.30 62585
Tijaria Polypipe 4.13 4.25 3.85 0.15 3.77 73776
TIL 237.5 251.05 235.6 -12.60 -5.04 23590
Tilaknagar Inds. 410.4 419.55 408 -9.80 -2.33 470824
Time Technoplast 180.97 182.68 178.6 1.85 1.03 2397039
Timken India 2990.6 3008 2950 0.10 0.00 8774
Tinna Rubber 678.1 685 675 -7.50 -1.09 14499
Tips Films 398.9 410 395.15 -0.45 -0.11 1502
Tips Music 518.1 542 510 -9.90 -1.88 1146937
Tirupati Forge 34.93 35.94 34.8 -0.93 -2.59 244777
Titagarh Rail 790.2 804.7 787 -15.70 -1.95 670863
Titan Company 4144.1 4207.4 4129.1 -52.80 -1.26 365905
Tokyo Plast Intl 104 104.99 103.3 -0.66 -0.63 2730
Tolins Tyres 126.06 129.9 124.25 -2.80 -2.17 76321
Torrent Pharma. 4086.6 4107.2 4002 68.40 1.70 433688
Torrent Power 1337.4 1368.2 1331.8 -20.30 -1.50 342109
Total Transport 71.38 74.49 70.11 -2.95 -3.97 3838
Touchwood Enter. 99.57 101 97.01 2.15 2.21 379
Tour. Fin. Corp. 67.01 68.79 66.12 -1.75 -2.55 9630539
TPL Plastech 65.64 67 65.33 -0.32 -0.49 58076
Tracxn Technolo. 36.92 37.5 36.53 -0.59 -1.57 105174
T R I L 253.8 261.8 252.7 -6.50 -2.50 2618934
TransIndia Real 25.08 25.5 24.8 -0.48 -1.88 64144
Transport Corp. 1002.7 1033 992.1 -15.50 -1.52 15555
Transrail Light 479.7 488.85 475.25 -11.25 -2.29 575570
Transteel Seatin 138.65 141.5 137.65 -2.00 -1.42 22000
Transwar.Fin. 14.75 15.54 14.35 0.00 0.00 9043
Transworld Shipp 153.88 167.5 152.2 -11.85 -7.15 45407
Travel Food 1108.1 1139.7 1095 -33.10 -2.90 83433
Tree House Edu. 8.06 8.49 7.36 0.03 0.37 137553
Trejhara Solutio 213.04 218 205.31 0.94 0.44 24485
Trent 3945.6 3955.9 3881 45.90 1.18 622614
TRF 279.95 283.8 279.1 -5.55 -1.94 8846
T B Z 164.73 172.65 160.99 1.43 0.88 2500793
Trident 25.17 25.5 25.08 -0.36 -1.41 3255302
Trident Techlabs 278.6 292.95 278.5 -14.55 -4.96 37500
Tridhya Tech 15.6 15.6 14.15 2.50 19.08 21000
Trigyn Techno. 62.01 63.84 61.61 -0.56 -0.89 18027
Triven.Engg.Ind. 333.05 336.95 330 -0.60 -0.18 340714
Triveni Turbine 481.1 497.7 477 -21.80 -4.33 1013812
Trom Industries 71.3 71.7 71.3 -0.40 -0.56 1200
TruAlt Bioenergy 369.8 374.05 366.1 -1.70 -0.46 65930
TruCap Finance 7.75 7.96 7.7 -0.06 -0.77 60594
Trust Fintech 46.6 49.1 45.6 -0.40 -0.85 28200
TSC India 44 44.15 44 -3.35 -7.07 4000
Tsf Investments 417.1 421.55 410.45 -0.50 -0.12 61467
TTK Healthcare 1003.9 1028 975.1 16.00 1.62 14897
TTK Prestige 580.2 599 578 -16.80 -2.81 31030
Tube Investments 2383.6 2411.7 2335 41.00 1.75 314980
Tunwal E-Motors 31.3 31.45 30.5 -0.25 -0.79 68000
TV Vision 7.35 7.52 7.1 0.18 2.51 137089
TVS Elec. 423.4 424 422 -0.60 -0.14 11126
TVS Holdings 13911 14129 13863 -220.00 -1.56 2092
TVS Infra. Trust 110.5 110.5 110.5 -1.00 -0.90 25000
TVS Motor Co. 3701.9 3710.9 3631 34.10 0.93 589483
TVS Srichakra 3962.6 4055.5 3930 -57.50 -1.43 5482
TVS Supply 100.24 103 100.05 -2.88 -2.79 581204
Twamev Constr. 23.53 24.45 23.52 -0.56 -2.32 3962
21st Cent. Mgmt. 42.89 44.5 42.89 -0.87 -1.99 808
U. Y. Fincorp 13.52 13.69 13.06 0.00 0.00 25925
Ucal 118.07 123.8 117.1 -5.59 -4.52 51365
UCO Bank 29.63 30.38 29.44 -0.03 -0.10 14799664
Udayshivakumar 21.85 22.79 21.52 -1.77 -7.49 317299
Uflex 463.65 470.4 461.9 -6.70 -1.42 16106
UFO Moviez 77.57 78.4 76.2 -0.72 -0.92 52156
Ugar Sugar Works 37.75 39.69 37.5 -1.84 -4.65 301487
Ugro Capital 158.24 161.87 157 -3.31 -2.05 179281
Ujaas Energy 115.92 115.92 115.92 -6.10 -5.00 759
Ujjivan Small 60.26 61.7 59.65 -0.09 -0.15 19154979
UltraTech Cem. 12297 12395 12233 -81.00 -0.65 257602
Uma Converter 20 20.25 20 0.20 1.01 24000
Uma Exports 33.75 34.29 33.1 -0.30 -0.88 17347
Umiya Buildcon 81.96 85.18 81.25 -1.95 -2.32 16494
Unichem Labs. 397.25 402.8 396 -3.50 -0.87 10437
Unicommerce 109.14 112.68 108.15 -2.97 -2.65 181239
Uniinfo Telecom 15.55 15.66 14.82 0.43 2.84 720
Unilex Colour &C 34.8 36.85 33.15 -0.20 -0.57 11200
Unimech Aero. 903.95 910 880.35 6.50 0.72 48359
Union Bank (I) 177.43 178.13 174.55 1.28 0.73 26114974
Union Gold ETF 141.95 142.25 139 2.75 1.98 67620
Uniparts India 428.6 440.5 427.1 -9.25 -2.11 68379
Uniphos Enter. 141.71 142.92 138.79 -0.69 -0.48 3349
Unitech 5.01 5.24 4.91 -0.22 -4.21 6711384
United Breweries 1506.1 1520.3 1496.7 -14.20 -0.93 40390
United Drilling 196.34 200 193.22 -0.53 -0.27 3816
United Foodbrands 185.8 192 184.1 -6.61 -3.44 63476
United Heat 57.5 59.95 57 2.30 4.17 34000
United Nilgiri 473 477.45 472 -0.20 -0.04 2621
United Polyfab 29.23 29.62 27.01 1.02 3.62 136769
United Spirits 1324.8 1352.2 1317 -23.90 -1.77 429661
Univa Foods 11.62 12.19 11.61 -0.60 -4.91 19439
Univastu India 69.54 71.65 63.81 2.47 3.68 120394
Universal Cables 737.1 761.4 721.5 -1.05 -0.14 71986
Universus Photo 199.38 209.85 193 -1.31 -0.65 2694
Uno Minda 1154.9 1180 1152.5 -29.10 -2.46 1316405
Updater Services 165.58 172.38 165 -2.89 -1.72 183964
UPL 787.15 800.05 783.1 -3.00 -0.38 2156885
Uravi Defence & 197.45 205 195 -5.08 -2.51 2827
Urban Company 129.36 132.44 128 -1.19 -0.91 2610620
Urban Enviro 138 140 138 -4.50 -3.16 14400
Urja Global 10.13 10.38 10.04 -0.21 -2.03 1184245
Usha Financial 35.75 36.55 32 0.75 2.14 24000
Usha Mart. Edu. 4.77 5.03 4.52 -0.16 -3.25 41142
Usha Martin 428.7 430.55 420 3.55 0.83 165374
Ushanti Colour 48 48 48 -5.50 -10.28 2000
UTI Gold ETF 122.8 123.85 120.15 3.20 2.68 1686057
UTI AMC 1095.9 1100.9 1071.4 9.20 0.85 45918
UTI BSE Sensex 915.87 926.49 911.02 -6.02 -0.65 12331
UTI BSE ETF 94.74 95.98 92.55 -0.31 -0.33 5158
UTI Nifty 10 yr 25.76 26.28 25.76 -0.31 -1.19 26441
UTI Nifty 5 yr 63.57 63.69 63.16 0.45 0.71 333
UTI Nifty 50 ETF 281.81 284.88 280.62 -1.40 -0.49 81529
UTI Nifty Bank 61.67 62.15 61.38 -0.14 -0.23 446297
UTI Nifty IT ETF 403.1 409.55 402.36 -4.42 -1.08 702
UTI NM 150 ETF 220.73 222 219 -0.20 -0.09 776
UTI Nifty Next50 73.6 74.31 73.2 -0.41 -0.55 47441
UTI Silver ETF 284.37 304.75 277.12 11.34 4.15 4555592
Utkarsh Small F. 14.86 15.42 14.5 0.27 1.85 10612304
Utssav CZ Gold 229.55 237 228 -10.20 -4.25 20400
Uttam Sug.Mills 221.9 225.55 220.4 -3.30 -1.47 27086
V I P Inds. 360.45 369.4 357.45 -9.50 -2.57 126305
V R Infraspace 198 200 198 -1.00 -0.50 2000
V.L.Infraproject 27.9 27.9 27.9 1.40 5.28 3000
V2 Retail 1991.3 2050 1957.6 -53.00 -2.59 147819
Va Tech Wabag 1154.5 1191.5 1150 -44.30 -3.70 325473
Vadilal Inds. 4405.1 4529.3 4400 -103.60 -2.30 11024
Vaibhav Global 212.67 217 211.5 -2.87 -1.33 290100
Vaidya Sane 234 247 233.45 -11.35 -4.63 19200
Vaishali Pharma 9.24 9.5 8.11 0.72 8.45 952095
Vakrangee 6.98 7.24 6.95 -0.11 -1.55 2141874
Valiant Laborato 61.69 66.16 60.15 -3.02 -4.67 107195
Valiant Organics 238.15 249 237 -9.30 -3.76 34738
Valor Estate 102.86 104.11 100.27 -1.25 -1.20 1727055
Vardhman Acrylic 36.65 37.95 36 -0.97 -2.58 21383
Vardhman Hold. 3368.7 3450 3350 -48.30 -1.41 525
Vardhman Polytex 6.06 6.7 6 -0.49 -7.48 1311700
Vardhman Special 276.55 281 272 2.50 0.91 40910
Vardhman Textile 407.1 417.5 401.4 -10.40 -2.49 64801
Varroc Engineer 553.75 559.15 548.1 -7.95 -1.42 89497
Varun Beverages 496 500.35 489.4 -4.40 -0.88 4726501
Varvee Global 133.67 142 133 -4.40 -3.19 13019
Vasa Denticity 600 610 600 -6.90 -1.14 20000
Vascon Engineers 43.31 44.68 43.01 -0.90 -2.04 529551
Vaswani Industri 55.31 55.97 54.72 -0.94 -1.67 39355
Vaxtex Cotfab 2.22 2.39 2.19 -0.08 -3.48 593829
Vdeal System 180 183.5 180 -3.50 -1.91 1200
Vedant Fashions 512.25 526.45 508.8 -15.90 -3.01 124680
Vedanta 674.8 688 673.5 -7.90 -1.16 16748844
Veedol Corporat 1472.7 1498 1469.9 -40.80 -2.70 15069
Veekayem Fash. 129 130 129 -6.00 -4.44 4000
Vels Film 55.5 55.5 55.1 -2.50 -4.31 3600
Venky's (India) 1502.3 1523 1493.2 -17.60 -1.16 13679
Ventive Hospital 758.05 765 743.35 -4.95 -0.65 63075
Venus Pipes 1091.1 1119.3 1086 -28.30 -2.53 22596
Venus Remedies 760.5 780.7 737 -1.25 -0.16 11750
Veranda Learning 210.23 214.64 203.75 0.07 0.03 139228
Veritaas Adver. 49.75 50 49.25 -2.05 -3.96 3600
Vertis Infra. 107 107 107 -0.50 -0.47 350000
Vertoz 68.79 69.75 67.75 -0.52 -0.75 184774
Vesuvius India 445.05 452.35 444 -8.90 -1.96 107612
Veto Switchgears 102.82 104.8 102.6 -1.02 -0.98 10492
V-Guard Industri 310 313.6 305.75 4.40 1.44 431269
Viaz Tyres 66.15 66.15 66.15 0.00 0.00 2000
Vibhor Steel 127.69 130.02 125 -0.96 -0.75 4374
Viceroy Hotels 138.1 139.5 134.5 1.77 1.30 48848
Vidhi Specialty 329.45 339 320.8 -2.15 -0.65 21305
Vidya Wires 47.72 48.74 47.58 -0.79 -1.63 868561
Vigor Plast 70 70 70 -4.00 -5.41 1600
Vijaya Diagnost. 977.7 995 975 -10.10 -1.02 32384
Viji Finance 2.8 3.08 2.8 -0.14 -4.76 585308
Vikas Ecotech 1.54 1.63 1.49 -0.06 -3.75 2632925
Vikas Lifecare 1.76 1.81 1.75 -0.02 -1.12 3723849
Vikram Solar 237.96 241.99 235.73 2.82 1.20 889113
Vikran Engg. 92.2 92.9 90.94 0.07 0.08 1811679
Vilas Transcore 351.5 355.6 346 0.75 0.21 12500
Vilin Bio Med 26.25 26.95 26.25 -1.35 -4.89 32000
Vimta Labs 550.25 555 539.25 6.55 1.20 81667
Vinati Organics 1564.1 1566.9 1552 -10.60 -0.67 17473
Vindhya Telelink 1271.5 1291.2 1266 -15.00 -1.17 6600
Vineet Laborator 31.81 32.33 31.16 -0.78 -2.39 32203
Vinny Overseas 1.19 1.22 1.15 -0.01 -0.83 624449
Vinsys IT Serv. 331 346 331 -3.85 -1.15 1750
Vintage Coffee 153.23 157 152.71 -1.91 -1.23 2153362
Vinyas Innovativ 1149.3 1176.75 1125 -15.70 -1.35 2800
Vinyl Chemicals 218.5 229.1 216.01 -3.00 -1.35 13449
VIP Clothing 28.11 30.49 27.5 -1.74 -5.83 155479
Vipul Ltd 12.65 12.65 12.65 -0.25 -1.94 170278
Virinchi 21.18 21.85 20.95 -0.35 -1.63 92479
Virtual Galaxy 134.9 140.05 133.25 -8.05 -5.63 30000
Visa Steel 44.03 45.49 43.01 0.06 0.14 7599
Visagar Polytex 0.58 0.6 0.58 -0.02 -3.33 226494
Visaka Industrie 64.27 64.92 63.25 -0.77 -1.18 49247
Vishal Mega Mart 126.32 129.96 126 -3.22 -2.49 5282448
Vishnu Chemicals 516.35 521.85 506.5 -2.55 -0.49 58108
Vishnu Prakash R 47.72 48.75 45.36 1.43 3.09 8570035
Vishnusurya Pro. 174.75 175.75 174.55 4.25 2.49 3500
Vishwaraj Sugar 6.39 6.52 6.31 -0.14 -2.14 237459
Vital Chemtech 54.5 55 53.65 -1.40 -2.50 4800
Viviana Power 681.95 732.35 677.2 -41.75 -5.77 7200
Vivimed Labs. 8.16 8.16 8.16 -0.42 -4.90 14844
VL E-Governance 17.05 17.94 16.98 -0.17 -0.99 109191
VLS Finance 278.3 284 273.25 -4.80 -1.70 25186
V-Marc India 644.95 686 640 -12.45 -1.89 15500
V-Mart Retail 601.25 609.65 600 -8.35 -1.37 46192
VMS TMT 47.16 48.19 46.87 -0.94 -1.95 96857
Vodafone Idea 10.59 10.82 10.55 -0.23 -2.13 564069234
Volt.Transform. 7079.5 7200.5 7060 -202.50 -2.78 14649
Voltas 1398.4 1417.6 1395 -13.00 -0.92 592965
Vraj Iron 131.1 133 131 -2.04 -1.53 10584
VRL Logistics 242.5 244.25 241.5 -1.45 -0.59 66215
VST Industries 236.55 239 235.8 -2.90 -1.21 129284
VST Till. Tract. 5576.5 5630 5515 -12.50 -0.22 8215
W S Inds. 81.98 83.08 80.7 -0.41 -0.50 143207
Waaree Energies 2560.2 2592 2522.4 8.00 0.31 1236770
Waaree Renewab. 909 940.9 905 -32.15 -3.42 559729
Wakefit Innovati 182.03 182.95 177.17 0.35 0.19 140998
Walchan. Inds. 152.21 159.2 151.25 -6.35 -4.00 906799
Wanbury 211.59 219.73 211 -4.94 -2.28 12753
We Win Ltd 46.57 46.69 42.89 1.44 3.19 1960
Wealth First Por 820.95 838.1 815.25 -17.15 -2.05 1970
Websol Energy 81.55 83 80.69 -1.77 -2.12 2640000
Weizmann 88.98 94 88.2 -2.28 -2.50 1546
Welspun Corp 787.75 795 732.8 50.90 6.91 3402151
Welspun Enterp 499.15 509 445.55 46.65 10.31 778978
Welspun Investme 1264.5 1286.1 1240 16.70 1.34 419
Welspun Living 118.99 121.23 118.5 -2.23 -1.84 748476
Wendt India 7316.5 7484 7215.5 58.00 0.80 6481
West Coast Paper 410.15 412.15 401 2.10 0.51 20099
Western Carriers 115.3 116 106.47 4.95 4.49 313766
W I Plywoods 146.98 148.39 133.9 0.11 0.07 1634
Westlife Food 481.2 493.7 478.8 -6.30 -1.29 51116
Wework India 601.75 614.5 596.7 -8.25 -1.35 44671
Wheels India 784.15 805.45 768.05 3.70 0.47 31516
Whirlpool India 791.85 803.5 790.5 -10.10 -1.26 292159
Williamson Magor 28.52 29.46 28.4 -0.50 -1.72 328
Windlas Biotech 853.1 867.55 822 11.90 1.41 74259
Windsor Machines 240.15 260.8 236.5 -18.95 -7.31 85106
Winny Immigratio 64 64 64 -1.05 -1.61 500
Winsol Engineers 134.4 151.45 132 -3.45 -2.50 13600
Wipro 245.95 252 241.55 -21.50 -8.04 65833247
Wise Travel 123.55 129.8 121.3 -3.15 -2.49 9000
Wockhardt 1417.6 1437 1394.1 -10.00 -0.70 449246
Womancart 246.5 246.5 244 0.55 0.22 6800
Wonder Electric. 147.41 152.74 146.1 -3.88 -2.56 192047
Wonderla Holiday 521.15 526.1 518.7 -2.20 -0.42 39124
Worth Peripheral 142.11 143.99 140.3 1.67 1.19 11193
Xchanging Sol. 74.49 75.99 74 -1.65 -2.17 84767
Xelpmoc Design 131.15 132.9 128 1.04 0.80 5729
XPRO India 1084.55 1133.8 1055.75 -16.35 -1.49 101811
XT Global Infot. 29.65 31.5 29.5 -0.85 -2.79 21595
Yash Optics 117 118 117 -3.20 -2.66 3200
Yasho Industries 1267 1296 1260 -22.30 -1.73 5545
Yatharth Hospit. 608.1 618.8 607 -12.30 -1.98 206683
Yatra Online 154.17 160.81 152.6 -6.60 -4.11 1005497
Yes Bank 22.76 23.99 22.66 -0.70 -2.98 195595177
Yudiz Solutions 26.9 27.9 26.9 -1.00 -3.58 1600
Yuken India 780.75 795.1 772 -16.15 -2.03 4108
Zaggle Prepaid 303.85 309 302 -7.70 -2.47 329266
Zeal Global Serv 83 84 83 -0.85 -1.01 6000
Zee Entertainmen 88.12 89.44 87.88 -1.38 -1.54 5135585
Zee Learn 6.63 6.95 6.52 -0.24 -3.49 291931
Zee Media 8.42 8.57 8.33 -0.10 -1.17 1079315
Zen Technologies 1331 1344.3 1290.2 2.60 0.20 530528
Zenith Drugs 50.5 51 50.5 0.00 0.00 5600
Zenith Exports 200.89 207.1 199.45 -8.44 -4.03 9
Zenith Steel 6.99 7.09 6.86 0.10 1.45 27157
Zensar Tech. 719.7 723.9 706.1 4.60 0.64 434770
Zerodha Gold ETF 22.86 23.16 22.45 0.48 2.14 23235691
Zerodha Nifty100 10.94 11.2 10.81 -0.03 -0.27 711179
Zerodha Nifty 1D 112.37 112.38 112.36 0.02 0.02 17288070
Zerodha Nifty 50 10.19 10.28 10.15 -0.03 -0.29 1036413
Zerodha Nif.8-13 29.66 30.57 29.61 -0.02 -0.07 103199
Zerodha NM 150 10.94 11.31 10.9 -0.04 -0.36 1401391
Zerodha NSC 100 9.71 10.12 9.7 -0.11 -1.12 556327
Zerodha ETF 29.85 29.96 29.3 1.22 4.26 55924370
ZF Commercial 14022 14169 13901 -27.00 -0.19 7677
Zim Laboratories 79.01 80.5 76.81 -0.53 -0.67 65833
Zodiac Cloth. Co 80.26 83.49 79.2 -2.58 -3.11 12676
Zodiac Energy 259.6 266.95 255 -7.50 -2.81 15154
Zota Health Care 1294.7 1313.9 1290 -22.90 -1.74 46165
Z-Tech (India) 647.4 666.95 641 -3.10 -0.48 27600
Zuari Agro Chem. 275.7 284.4 275 -7.85 -2.77 266396
Zuari Industries 283.95 285 276.5 -0.95 -0.33 70362
Zydus Lifesci. 881.1 882.95 855.95 13.00 1.50 606193
Zydus Wellness 425.25 440 420 -14.45 -3.29 216032