Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 178.38 179.58 177.1 0.95 0.54 65747
360 ONE Gold ETF 147.15 148.35 146.6 -0.75 -0.51 17437
360 ONE Silver 242.6 243.7 241.16 -0.93 -0.38 33203
360 ONE 1054.9 1123.8 1042 -53.45 -4.82 5903548
3B Blackbio 1355.15 1399 1341.05 -32.90 -2.37 3250
3i Infotech 17.86 17.94 17.4 0.21 1.19 868528
3M India 32550 33055 31680 965.00 3.06 22561
3P Land Hold. 36.29 36.45 35.1 1.14 3.24 1846
5paisa Capital 338.54 346.32 323.23 12.94 3.97 115884
63 Moons Tech. 711.1 739.25 705.4 -16.85 -2.31 297829
A B Infrabuild 15.08 16.15 14.3 -0.47 -3.02 1605448
A B M Internatl. 47.25 50.39 47.25 -2.48 -4.99 3862
A G Universal 62.1 62.1 62.1 0.00 0.00 8000
A.K.Capital Serv 1547.9 1699 1510 5.25 0.34 333
A2Z Infra Engg. 17.06 17.43 16.48 -0.18 -1.04 71992
AAA Technologies 99.42 101.1 99 -1.04 -1.04 18900
Aadhar Hsg. Fin. 489.5 498.65 484.55 -5.15 -1.04 361919
Aakash Explor. 8.12 8.29 8.01 -0.01 -0.12 106840
Aaradhya Dis. 100.7 106 91.3 10.75 11.95 13200
Aarey Drugs 86.17 87.93 85 -2.00 -2.27 129668
Aarnav Fashions 23.98 24.48 23.72 0.12 0.50 6053
Aaron Industries 142.23 143.69 141 1.37 0.97 9099
Aartech Solonics 50.75 52.48 49.3 -1.52 -2.91 71796
Aarti Drugs 366.95 368.95 360.85 5.35 1.48 114656
Aarti Industries 470.4 472.6 448.5 19.20 4.26 1546893
Aarti Pharma 693.95 706.65 690 -12.75 -1.80 174944
Aarti Surfactant 399.95 402 382.5 2.95 0.74 10541
Aarvi Encon 130.81 136.49 127.25 -3.28 -2.45 26081
AAVAS Financiers 1392 1418 1388.7 -7.80 -0.56 94365
AB Cotspin 401.35 404.7 395 0.55 0.14 138491
ABans Enterprise 26 28 25 1.10 4.42 3183
Abans Financial 201.05 204 201 -0.20 -0.10 11369
A B B 7587 7822.5 7161 332.00 4.58 1729200
Abbott India 25420 25760 25380 35.00 0.14 42549
Abha Power 29.5 29.6 29 0.35 1.20 4800
ABM Knowledge 237.9 238 231 0.60 0.25 678
ABS Marine 215.65 218.95 214 -3.35 -1.53 20000
ACC 1446.4 1455 1424.4 8.40 0.58 212480
Accelya Solution 1210.4 1214.1 1193.6 6.30 0.52 7716
Accent Microcell 420.95 425.95 416.2 2.70 0.65 15000
Accretion Pha. 93 94 88.1 3.05 3.39 50400
Accuracy Shippi. 5.38 5.56 5.23 -0.10 -1.82 79178
Ace Integrated 20.68 24.25 20.21 -1.23 -5.61 176513
Acetech E-Commerce 122.5 122.5 120.5 2.00 1.66 2400
ACME Solar Hold. 303.55 306.9 297.4 7.30 2.46 1637709
ACS Tech 41.4 41.4 40 0.80 1.97 39348
Action Const.Eq. 934.4 954.8 903 21.60 2.37 1303095
Acutaas Chemical 2423.2 2468 2347.4 48.80 2.06 334784
Adani Energy Sol 1368.1 1383.4 1265.3 102.80 8.12 6551573
Adani Enterp. 2260.8 2278.6 2224.1 34.80 1.56 3517237
Adani Green 1198.95 1205 1148 48.95 4.26 4934584
Adani Ports 1588.6 1603.4 1582 -5.50 -0.35 1918773
Adani Power 215.65 216.5 203.3 12.67 6.24 117165796
Adani Total Gas 629.1 633.55 614 14.45 2.35 2992016
Addictive Learn 84 84 78.45 1.45 1.76 14000
ADF Foods 233.53 235.95 221.45 9.24 4.12 721747
Aditya Birla Cap 350.7 353 345.9 6.10 1.77 4145966
Aditya Bir. Fas. 64.99 65.53 64.35 0.54 0.84 2753843
A B Lifestyle 109.12 109.55 105.72 2.68 2.52 1226476
Adit.Birla Money 151.98 154.5 150 -1.69 -1.10 94232
A B Real Estate 1413.9 1445 1407.1 -15.10 -1.06 301597
Aditya AMC 1019.95 1050 1014.8 -17.90 -1.72 244857
ABSL Sensex ETF 78.59 80.87 78.45 -0.67 -0.85 4247
ABSL BSE Top 10 Bank... 174.16 175 169.53 3.20 1.87 423
ABSL Crisil 10 111.37 111.37 111.11 -0.01 -0.01 2
ABSL Crisil ETF 999.99 1000.01 999.99 -0.01 0.00 2419
ABSL Gold ETF 132.63 133 132.43 -0.38 -0.29 307998
Aditya Birla SLMSCI ... 29.38 29.52 29.38 -0.08 -0.27 486
ABSL Nifty 200 31.27 31.44 31.19 -0.07 -0.22 44058
ABSL Quality 30 21.19 21.31 21.15 -0.12 -0.56 32539
ABSL Nifty ETF 28.39 28.64 27.95 -0.18 -0.63 1387864
ABSL Banking ETF 58.3 58.78 58.21 -0.24 -0.41 28126
Aditya Birla SLN 14.91 15.23 14.55 -0.02 -0.13 495683
Aditya Bir SL IT 33.05 35 32.65 -1.23 -3.59 167035
ABSL NftyN50 ETF 74.86 75 74.27 0.59 0.79 15346
ABSL Nifty PSE 11.1 11.2 10.97 0.08 0.73 418868
ABSL Silver ETF 246.21 247.28 241.4 -1.21 -0.49 1446033
Aditya Infotech 2183.9 2274.5 2170 -74.10 -3.28 390885
Aditya Vision 508.35 511.75 493.15 0.45 0.09 279475
Ador Welding 1035.55 1052.35 1028 -1.00 -0.10 19180
Adroit Info. 10.4 11.4 9.31 0.90 9.47 308011
Advait Energy 1994.2 2095 1963 35.80 1.83 116986
Advance Agrolife 113.68 115 113.02 0.25 0.22 95835
Advanced Enzyme 299.15 300.7 297 1.50 0.50 92937
Advani Hotels. 54.87 55.1 54.68 -0.12 -0.22 17295
Advent Hotels 163.14 164.99 161.43 0.42 0.26 42802
Aegis Logistics 713.5 727.9 706.1 -13.80 -1.90 470016
Aegis Vopak Term 195 198.09 192.5 -3.28 -1.65 546117
Aequs 189.04 197.5 187.85 -1.32 -0.69 2753220
Aeroflex Enter. 90.95 92.42 87.81 2.88 3.27 386942
Aeroflex 304.52 309.4 288 15.41 5.33 3362999
Aeroflex Neu 82.25 83.05 77.78 3.50 4.44 48583
Aeron Composites 101.2 102 101.2 -1.80 -1.75 2000
Aether Industri. 1183.3 1202.9 1144.7 -0.20 -0.02 344132
Afcons Infrastr. 329.5 337.4 329 -6.45 -1.92 365088
Affle 3i 1446.4 1456.9 1431.2 -16.50 -1.13 235859
Affordable Robo. 187.85 190.2 183.65 0.03 0.02 10034
Agarwal Float 36.75 37.45 36.05 -1.15 -3.03 4500
Agarwal Indl. 453.1 462.4 447.15 -4.35 -0.95 35776
Agarwal Toughene 109.8 112 109.15 -0.70 -0.63 10800
AGI Greenpac 564.55 572.9 553.15 -4.40 -0.77 227126
AGI Infra 359.7 370.75 357.95 -6.25 -1.71 527567
Agni Green 20.75 21.6 20.45 -0.75 -3.49 10000
Agri-Tech India 117.57 121.6 115.29 -1.40 -1.18 6236
Agro Phos India 32.86 34 32.36 -0.48 -1.44 9852
Ahlada Engineers 47.86 48.5 46.65 0.16 0.34 7607
Ahluwalia Contr. 890.2 893.8 861.05 23.25 2.68 64620
AIA Engineering 4058.6 4079.9 3989 51.40 1.28 52152
Aimtron 1012 1025.9 995.4 -1.10 -0.11 25000
Aion-Tech Soluti 40.29 41.7 39.12 -0.09 -0.22 42443
Airan 17.53 17.8 17.11 0.22 1.27 57046
Airo Lam 84.07 85.95 83.51 0.29 0.35 1824
Ajanta Pharma 2779.2 2815.4 2749.3 -12.00 -0.43 51141
Ajax Engineering 525.3 532.9 515 5.00 0.96 171879
Ajmera Realty 125.45 128 123.12 1.00 0.80 303966
Ajooni Biotech 4.31 4.34 4.25 -0.02 -0.46 220437
Akanksha Power 74.15 80 73.1 -2.85 -3.70 8000
Akash InfraProj. 27.5 27.88 26.64 0.32 1.18 21904
AKG Exim 11.51 11.88 11.3 -0.27 -2.29 8979
AKI India 5.08 5.18 5.03 -0.01 -0.20 76043
Akme Fintrade 9.64 9.98 9.31 -0.11 -1.13 961559
Aksh Optifibre 6.3 6.3 6.15 0.30 5.00 254663
Akshar Spintex 0.48 0.49 0.47 0.00 0.00 867877
AksharChem (I) 204.29 213.1 202.35 -1.93 -0.94 6916
Akums Drugs 528.75 538.5 526.05 -5.55 -1.04 107081
Alankit 9.36 9.39 9.22 0.03 0.32 176868
Albert David 742.75 758 738.1 2.55 0.34 2382
Alembic 93.12 95 93 -0.65 -0.69 388895
Alembic Pharma 764.6 773.15 758.25 0.30 0.04 30290
Algoquant Fin 55.14 55.89 54.53 0.37 0.68 1069951
Alicon Cast. 712.7 726.45 710.2 -8.05 -1.12 10261
Alivus Life 1056.85 1081.9 1055 -16.30 -1.52 29679
Alkali Metals 65.78 67.34 65.11 -0.74 -1.11 7089
Alkem Lab 5627 5735 5539 -69.50 -1.22 199874
Alkyl Amines 1491.8 1507.5 1445.4 21.50 1.46 52016
All E Tech 168.35 170 152.3 7.70 4.79 24400
All Time Plastic 235.62 248 232.66 0.91 0.39 439647
Allcargo Logist. 9.29 9.49 9.2 -0.08 -0.85 5290591
Allcargo Termi 26.4 26.81 26.2 0.05 0.19 123474
Allcargo Terminals P... 9.58 9.89 9.06 0.05 0.52 10942
Alldigi Tech 838.2 854 825.6 -1.20 -0.14 6459
Allied Blenders 553.1 567.75 551 -12.05 -2.13 239436
Allied Digital 119.96 120.59 117.11 1.00 0.84 109848
Almondz Global 16.98 17.17 16.34 0.64 3.92 67781
Alok Industries 14.11 14.18 13.86 0.18 1.29 3487447
Alpa Laboratorie 68.56 69.5 67.86 -0.23 -0.33 8824
Alpex Solar 1047.55 1054 1016 6.10 0.59 48600
Alphageo (India) 223.67 224.9 219.21 2.85 1.29 5115
Aluwind Infra 57 57 56.15 -0.25 -0.44 3000
Amagi Media Labs 375.05 382.6 370.05 0.15 0.04 64134
Amanta Healthcar 135.68 140.25 135 -1.38 -1.01 184035
Amara Raja Ener. 898.7 924 777.5 124.90 16.14 35118416
Ambalal Sarabhai 33.35 35.1 31.2 1.40 4.38 60895
Amber Enterp. 7803.5 7961 7782.5 -55.00 -0.70 215241
Ambey Laborator. 35.1 35.15 30.5 5.80 19.80 442000
Ambica Agarbat. 24.19 24.41 23.23 0.00 0.00 4549
Ambika Cotton 1478.6 1489.9 1413.4 50.90 3.57 13960
Ambuja Cements 460.9 463.65 451 4.65 1.02 1475937
AMD Industries 43.69 45.35 43 -1.07 -2.39 8364
Ameya Precision 108.1 108.1 105.4 -2.80 -2.52 3000
Amines & Plast. 164.11 168.64 163.06 -0.66 -0.40 2400
A C J K Exports 139.28 145.27 137.01 -1.43 -1.02 2541073
AMJ Land Holdin. 43.03 44.09 42.31 0.47 1.10 16105
Amrutanjan Healt 571.25 579 565 3.55 0.63 110535
Anand Rathi Shar 597.7 608 593.4 2.25 0.38 459970
Anand Rathi Wea. 3614 3670 3600 -32.40 -0.89 110617
Anant Raj 518.4 521.15 510.4 4.00 0.78 1063103
Anantam Highways 104.56 106.78 104.5 -0.78 -0.74 6099
ANB Metal 509 509 495 -6.00 -1.17 6400
Andhra Cements 56.08 56.99 55.78 0.41 0.74 20046
Andhra Paper 67.68 68.15 66.38 0.63 0.94 89828
Andhra Sugars 93.44 95.5 89.15 3.57 3.97 825790
Angel One Gold 14.09 14.19 14.03 -0.03 -0.21 262732
Angel One 328.59 330.23 323.21 4.54 1.40 11503789
Angel On1D ETF 1056.2 1056.21 1056.18 0.15 0.01 52988
Angel ON 50 ETF 10.01 10.31 9.87 -0.05 -0.50 279095
Angel ONTM ETF 11.66 11.74 11.55 0.02 0.17 498445
Angel One NTMMQ 50 10.02 10.1 10 -0.02 -0.20 101222
Angel One Silver ETF 9.44 9.47 9.39 -0.03 -0.32 321499
Anik Industries 43.07 43.45 41 0.88 2.09 3411
Anjani Portland 113.09 118.21 111.12 -2.04 -1.77 13074
Anlon Healthcare 144.39 150.4 140.5 2.03 1.43 831326
Anlon Tech 396.5 399 393.5 4.50 1.15 2800
Anmol India 12.3 12.48 12.13 -0.03 -0.24 14732
Annapurna Swadi. 165.75 172.4 165 -4.95 -2.90 40750
Anondita Medi. 1186.8 1201 1030 138.80 13.24 65000
Antarctica 0.89 0.9 0.84 0.04 4.71 479382
Antelopus Selan 615.85 615.85 595 29.30 5.00 184758
Anthem Bioscienc 759.25 766.1 733.5 21.45 2.91 412192
Antony Waste han 525.1 531 523 -1.70 -0.32 114496
Anuh Pharma 81.14 82.59 80.21 0.38 0.47 25390
Anupam Rasayan 1343.3 1348.9 1315.1 25.20 1.91 215193
Anya Polytech & 17.55 17.6 17.55 0.10 0.57 15000
Anzen IYEP Trust 125.25 126 125 0.25 0.20 700000
Apar Inds. 11789 12049.5 11721.5 75.00 0.64 118067
Apcotex Industri 399.3 407.95 394.45 -1.25 -0.31 18006
Apeejay Surrend. 126.05 126.49 123.71 1.99 1.60 178444
Apex Ecotech 116.9 121 115 -4.10 -3.39 8800
Apex Frozen Food 476.3 486.9 471.25 1.90 0.40 658007
APL Apollo Tubes 2121.9 2126 2101.6 15.30 0.73 263001
Apollo Hospitals 7662 7801.5 7615 -82.00 -1.06 608446
Apollo Micro Sys 287.25 296.54 284.2 0.32 0.11 9161435
Apollo Pipes 462.5 484 446.95 13.60 3.03 1565157
Apollo Sindoori 1148.25 1152.25 1137 -3.85 -0.33 319
Apollo Tyres 434 444.55 432.75 -7.95 -1.80 552891
Aprameya Enginee 227.75 236 222.3 -5.60 -2.40 16500
Aptech 100.63 102.1 98.38 1.25 1.26 302740
Aptus Value Hou. 260.89 262.79 253.21 3.51 1.36 1942135
Aqylon Nexus 51.91 52.11 49.62 2.28 4.59 2422886
ARC Insulation 54.6 55.5 52.95 3.45 6.74 31000
Archean Chemical 591.05 605.7 586.25 -8.35 -1.39 174077
Archidply Decor 78.36 78.8 75.99 -0.42 -0.53 1927
Archidply Inds. 81.77 83.7 79.8 1.19 1.48 12422
Archies 14.78 14.9 14.63 0.00 0.00 1546
Arfin India 94.59 98.9 92.61 -3.32 -3.39 2853745
Arham Tech 146 147.4 145.2 -0.60 -0.41 32000
Aries Agro 377.7 386.4 373.85 -1.45 -0.38 28740
Arihant Capital 72.01 72.49 71.25 0.41 0.57 141185
Arih.Found.Hsg. 947.9 960.05 910 -8.50 -0.89 4701
Arihant Super. 262.14 280.3 257.66 -3.55 -1.34 63091
Arisinfra Solu. 127.75 130.1 126.35 -0.94 -0.73 856375
Aristo Bio-Tech 103 103.95 102 4.00 4.04 10400
Arkade 114.58 116.77 114.13 -1.24 -1.07 210044
Arman Financial 1500.9 1536 1476 12.30 0.83 63886
Armour Security 21.5 22.6 21.2 1.85 9.41 26000
Aro Granite Inds 27.84 28.69 26.86 0.53 1.94 4465
Arrow Greentech 548.85 560 539 5.20 0.96 33080
Art Nirman Ltd 44 44 44 0.01 0.02 103
Artemis Electri. 19 19.49 18.45 0.01 0.05 5946
Artemis Medicare 233.16 235.5 229.16 4.77 2.09 173451
Arunaya Organics 20 21 20 -1.00 -4.76 8000
Arvee Laborat. 169 172.1 164.4 -0.82 -0.48 1413
Arvind Fashions. 471.8 475 468.5 -3.45 -0.73 182060
Arvind Ltd 392.05 393.2 384 2.35 0.60 231826
Arvind Port & 43.2 47.65 43.15 -2.20 -4.85 54000
Arvind SmartSp. 603.55 607.3 591 11.25 1.90 31924
Asahi India Glas 861.15 864.95 853.9 7.25 0.85 63969
Asahi Songwon 236.47 244.32 234.75 -6.02 -2.48 10883
Ashapura Logi. 66.8 66.8 66.45 0.00 0.00 3000
Ashapura Minech. 636.7 645.6 626.35 7.70 1.22 683623
Ashiana Housing 341.1 343.7 331.6 7.45 2.23 91612
Ashika Credit 394.9 405.95 391.15 -3.65 -0.92 47018
Ashima 16.49 16.77 15.9 0.33 2.04 228913
Ashok Leyland 178.97 181.39 175.6 2.36 1.34 19948964
Ashoka Buildcon 137.63 138.5 135.15 1.34 0.98 1145878
Ashoka Metcast 15.36 15.81 15.07 0.06 0.39 6262
Ashwini Contain. 147.45 147.95 146.4 1.05 0.72 5000
Asian Energy 316.77 323.01 308.76 4.32 1.38 116527
Asian Granito 75.42 76.14 74.7 0.45 0.60 3059958
Asian Hotels (E) 168.45 174.8 156.06 10.72 6.80 43911
Asian Hotels (N) 296.05 298.5 291 -0.35 -0.12 5112
Asian Hotels (W) 269.95 269.95 269.95 24.54 10.00 11019
Asian Paints 2562.9 2572 2500 19.30 0.76 1126584
Asian Star Co. 636 639.95 636 25.80 4.23 31
ASK Automotive 442.8 444 436.55 4.65 1.06 153515
Aspinwall & Co 231.84 234.9 228.51 -0.01 0.00 1876
Aspire & Innovat 16.2 16.2 16 0.75 4.85 32000
Assoc.Alcohols 922.5 932.45 895 8.55 0.94 30640
Astec Lifescienc 740.6 746 697.8 42.50 6.09 202085
Aster DM Health. 684.3 685.9 673.25 4.55 0.67 585372
Astra Microwave 1129.75 1135 1111.5 18.65 1.68 458961
Astral 1589.6 1602.6 1578 7.10 0.45 555897
Astrazeneca Phar 8440 8595.5 8422 -12.00 -0.14 5217
Astron Paper 4.54 4.69 4.41 0.05 1.11 17032
Atal Realtech 25.6 25.94 25.05 -0.09 -0.35 4521681
Atam Valves 70.33 71.4 68.01 0.57 0.82 3764
ATC Energies 30.55 31.5 30.1 0.00 0.00 28800
Ather Energy 905.5 917.8 890.05 9.40 1.05 5376605
Atlanta Electric 1470.2 1480 1360.8 93.20 6.77 322511
Atlantaa 40.58 41.44 40.5 -0.44 -1.07 34241
Atlas Cycles 104.81 106.7 103.87 1.85 1.80 13539
Atmastco Ltd 147.75 150 146.1 -0.15 -0.10 12000
Atul Auto 472 473.9 465.1 2.85 0.61 216436
Atul 6666.5 6707 6550 109.50 1.67 18911
AU Small Finance 1043.2 1054.4 1032.05 5.30 0.51 2050971
Auri Grow India 0.36 0.36 0.36 0.01 2.86 3487737
Aurionpro Sol. 887.35 899.95 879 -7.35 -0.82 172681
Auro Impex 34 34 34 1.00 3.03 1600
Aurobindo Pharma 1421.2 1425.1 1382.4 29.50 2.12 1703571
Aurum Proptech 186.95 188.88 183.02 4.04 2.21 114450
Ausom Enter. 126.25 127.65 121.65 3.99 3.26 8288
Australian Prem 375.1 379 365.2 -0.90 -0.24 20000
Authum Invest 484.8 495.2 463.05 14.10 3.00 514119
Autoline Industr 66.51 67.89 66.05 0.10 0.15 79216
Automotive Axles 1798.8 1834.8 1783.5 -5.10 -0.28 4058
Automotive Stamp 488.05 497.3 477.1 5.65 1.17 35343
Avadh Sugar 478.55 485.8 467.5 3.25 0.68 98902
Available Fin. 151.2 155.85 151 -2.55 -1.66 1216
Avalon Tech 1079.45 1115.05 1073 -4.80 -0.44 191976
Avantel 158.04 161.79 157 0.13 0.08 1582699
Avanti Feeds 1442.7 1494.4 1434.6 -20.30 -1.39 637620
Avenue Super. 4594.8 4628.9 4532.1 5.40 0.12 325451
AvenuesAI 14.81 15 14.7 0.04 0.27 10452740
AVG Logistics 170.99 177.99 169.56 -3.82 -2.19 26979
Avi Ansh 111.5 111.5 111 0.50 0.45 2000
Avonmore Capital 12.3 12.75 12.13 -0.17 -1.36 128476
AVP Infracon 105.25 107 104 -1.10 -1.03 20800
Avro India 132.27 135 131 1.89 1.45 117414
AVT Natural Prod 67.18 67.59 63.7 1.22 1.85 46279
AWFIS Space 359.24 360.9 341.2 9.22 2.63 229039
AWL Agri Busine. 199.6 201.01 187.31 11.11 5.89 12333012
Axis AAA Bond 13.33 13.38 13.29 0.01 0.08 67849
Axis Bank 1379.6 1391 1366 1.90 0.14 3997911
Axis Banking ETF 587.25 589.65 574.12 -1.60 -0.27 715
Axis Gold ETF 125.91 127.05 125.63 -0.32 -0.25 1060568
Axis Nifty 50 268.31 269.99 267.47 -1.50 -0.56 31378
Axis Nifty Heal. 147.77 147.92 146.8 0.24 0.16 25189
Axis Nifty India 118.59 119.2 118.44 -0.13 -0.11 2312
Axis Nifty IT 334.2 344.59 330.2 -13.00 -3.74 15208
Axis Nifty500 50 34.21 34.39 33.83 0.20 0.59 162700
Axis S&P BSE ETF 81.16 82.48 80.31 -0.59 -0.72 3586
Axis Silver ETF 244.95 246.4 244 -1.58 -0.64 216314
AXISCADES Tech. 1925.9 2001 1909 9.20 0.48 248071
Axita Cotton 8.37 8.45 8.26 0.03 0.36 368460
Aye Finance 138.44 139.5 130.66 7.78 5.95 1650540
AYM Syntex 230.15 233 222.4 3.08 1.36 71843
Azad Engineering 1950.4 1985 1862.6 87.80 4.71 857651
BAG Films 5.31 5.49 5.17 0.03 0.57 145635
B&B Triplewall 200.34 203.8 195 0.33 0.16 2136
B.A.G. Converge. 107.55 110.1 105.4 -0.40 -0.37 14400
B.L.Kashyap 54.87 55.63 54.21 0.27 0.49 449872
Baazar Style 381.7 393.9 346.2 33.80 9.72 4387981
Bafna Pharma. 132.13 134 130.55 -4.32 -3.17 2475
Baheti Recycling 574 579.9 565.2 2.00 0.35 15750
Baid Finserv 11.27 11.48 11.13 -0.21 -1.83 86049
Bajaj Auto 9602 9790.5 9585 -191.00 -1.95 301870
Bajaj Consumer 469.5 479.5 461 10.60 2.31 1694609
Bajaj Electrical 398.2 403 397 -0.45 -0.11 93573
Bajaj Finance 934.75 946.35 930.15 -4.10 -0.44 5759028
Bajaj Finserv 1842.9 1860 1835 -8.50 -0.46 739941
Bajaj FN Nift.1D 1078.37 1078.38 1078.36 0.13 0.01 160994
Bajaj Nifty 50 249.57 250.74 249 -1.19 -0.47 2935
Bajaj Nifty Bank 57.86 58.25 57.69 -0.11 -0.19 10643
Bajaj Healthcare 332.75 334 328 4.20 1.28 100110
Bajaj Hindusthan 19.22 19.32 18.5 0.62 3.33 12641013
Bajaj Holdings 10376 10425.5 10300 47.00 0.46 25978
Bajaj Housing 91.51 91.9 90.55 0.48 0.53 4206178
Bajaj Steel Inds 467.5 476.9 466 -6.95 -1.46 10989
Bajel Projects 180.69 181.92 176.62 2.77 1.56 192706
Bal Pharma 78.18 79 76.05 0.59 0.76 1938
Balaji Amines 1223.5 1228.15 1191.7 20.20 1.68 87479
Balaji Phos. 107 107 107 0.00 0.00 1000
Balaji Telefilms 94.63 97.5 93 -0.58 -0.61 279681
Balaxi Pharma 27.46 28.63 27.15 0.18 0.66 75264
Balkrishna Inds 2309.7 2319.9 2288.5 5.60 0.24 63978
Balkrishna Paper 18.68 18.8 17.92 0.34 1.85 26238
Balmer Lawrie 178.45 180.6 177 0.74 0.42 88960
Balmer Law. Inv. 73.05 74.4 72 0.15 0.21 49335
Balrampur Chini 541.55 544.45 509.6 32.70 6.43 2395989
Balu Forge 478.55 484.4 470.3 3.80 0.80 354306
Banaras Beads 114.01 114.92 111.7 1.98 1.77 380
Banco Products 624.25 635 613.15 11.65 1.90 213541
Bandhan Bank 176.52 177.12 171.58 0.39 0.22 8444289
Bandhan Gold ETF 150.63 151.35 150.35 -0.77 -0.51 55390
Bandhan NiftyETF 267.88 268.9 267.44 -2.20 -0.81 901
Bandhan Silver ETF 246.85 249.29 245.06 -1.17 -0.47 63058
Bang Overseas 39.92 40.14 39.38 0.21 0.53 3435
Bank of Baroda 282.77 285.1 281.36 -1.28 -0.45 7482697
Bank of India 152.92 154.34 149.18 3.09 2.06 15080884
Bank of Maha 79.76 82.15 78.85 -0.42 -0.52 52387766
Banka Bioloo 71.33 75.81 70.05 -0.87 -1.20 12400
Bannari Amm Spg. 23.16 23.74 22.81 -0.42 -1.78 80841
Bannari Amm.Sug. 3619 3650 3601.3 -22.30 -0.61 227
Bansal Wire Inds 313.46 317.38 306.1 3.33 1.07 81481
Banswara Syntex 116.46 116.98 112.85 2.91 2.56 16594
Barak Valley 41.03 41.9 39 1.13 2.83 21042
Barflex Polyfilm 58.9 58.9 58.9 -0.10 -0.17 2000
Baroda Gold ETF 145.95 146.6 145.6 -0.60 -0.41 6977
Baroda BNP PNB 57.53 57.79 57.38 -0.06 -0.10 759
Bartronics India 8.38 8.66 8.31 -0.17 -1.99 2498926
BASF India 3757.6 3774 3683.1 64.20 1.74 11455
Basilic Fly Stud 240.4 245.15 233 -4.65 -1.90 20400
Bata India 774.3 779 755.55 12.00 1.57 106988
Batliboi 83.2 86 81.75 0.95 1.16 5667
Baweja Studios L 36.95 37.65 36.2 -0.55 -1.47 11200
Bayer Crop Sci. 4787.9 4863.9 4779.6 -34.80 -0.72 11877
BCL Industries 34.84 35.1 32.76 2.27 6.97 1677337
BCPL Railway 70.73 73.99 69.21 -1.09 -1.52 19145
Beacon Trust. 90.1 91 89.95 0.25 0.28 25000
Beardsell 26.38 27.62 25.5 -0.79 -2.91 34776
Bedmutha Indus. 112.86 117.37 112.44 -0.18 -0.16 1976
Beekay Steel Ind 421.55 435.15 420 -5.30 -1.24 1034
Bella Casa Fashi 269.51 272.85 267.1 1.89 0.71 9353
Belrise Industri 222.13 223.98 217.21 3.08 1.41 3029035
BEML Land Assets 193.41 195.4 191.02 0.91 0.47 7457
BEML Ltd 1830.9 1910 1811.1 63.00 3.56 2233039
Bengal & Assam 6232.6 6287.25 6014.95 174.20 2.88 264
Berger Paints 478.25 479.6 470.7 -2.35 -0.49 163070
Best Agrolife 18.28 18.43 16.8 0.72 4.10 299061
Beta Drugs Ltd 1323.7 1405.5 1311 7.20 0.55 20965
BEW Engg 90.45 91 88.25 -0.30 -0.33 13000
BF Investment 430.55 434.7 413.05 17.60 4.26 40929
BF Utilities 580.65 580.65 560 27.65 5.00 115850
BGR Energy Sys. 341.56 354.6 338.1 -0.72 -0.21 42418
Bhadora Indust. 61.45 61.5 60 -0.05 -0.08 7200
Bhageria Indust. 163.12 165.58 161.5 -0.41 -0.25 11961
Bhagiradha Chem. 266.42 268.45 247 16.89 6.77 628740
Bhagyanagar Ind 210.57 220 208.38 -4.15 -1.93 255537
Bhandari Hosiery 3.28 3.34 3.21 0.02 0.61 361397
Bhansali Engg. 102.66 103.75 101.2 -0.19 -0.18 498982
Bharat 22 ETF 125.76 126.07 125.13 0.20 0.16 571466
Bharat Bijlee 2808.8 2875 2782.4 -16.70 -0.59 54289
Bharat Bond 2030 1573.38 1582 1571.5 -0.98 -0.06 10194
Bharat Bond 2031 1401.44 1406.03 1400.1 -0.82 -0.06 5971
Bharat Bond ETF 1316.19 1318.99 1315 -0.49 -0.04 1096
Bharat Bond 2033 1278.99 1284.48 1275.48 0.22 0.02 5146
Bharat Coking 35.82 36.4 35.75 -0.31 -0.86 11702555
Bharat Dynamics 1380.2 1391.9 1369.1 5.20 0.38 836556
Bharat Electron 448.7 451.85 444.7 -2.80 -0.62 11538028
Bharat Forge 1903.2 1925 1888.1 7.40 0.39 1054785
Bharat Gears 109.42 113.94 108.11 0.50 0.46 39476
B H E L 333.64 336.8 329.7 1.03 0.31 15926893
B P C L 314.4 317 313 -3.65 -1.15 7456858
Bharat Rasayan 1462.8 1524.5 1451 -42.40 -2.82 31047
Bharat Road 21.12 21.4 20.53 0.24 1.15 29192
Bharat Seats 178.01 182.84 176.9 -2.76 -1.53 122236
Bharat Wire 224.76 228 219 4.76 2.16 572605
Bharti Airtel 1829 1857.9 1825.3 -26.00 -1.40 5687058
Bharti Hexacom 1550.1 1573.8 1544.1 -7.10 -0.46 115463
Bhartiya Intl. 796.45 804.9 732 14.05 1.80 1310
Bhilwara Tech 34.7 37.25 34.7 -0.90 -2.53 3681
BIGBLOC Const. 48.58 52.49 45 -2.16 -4.26 441756
Bikaji Foods 684.9 695.5 664 22.35 3.37 354656
Bikewo Green 21.55 22.8 20.8 0.80 3.86 50000
Bilcare 61.95 62 60.3 1.15 1.89 3727
Billionbrains 217.9 222.88 212.4 3.89 1.82 122276331
Bimetal Bearings 593.8 632.3 569.95 -6.20 -1.03 382
Biocon 357.8 362.5 356.2 -3.70 -1.02 2600977
Biofil Chemicals 33.85 35 33.5 -0.12 -0.35 11841
Biopol Chemicals 113.9 114.8 107.6 5.85 5.41 56400
Birla Cable 165 166.77 157.01 6.53 4.12 289987
Birla Corpn. 948.35 956.9 937.1 -8.55 -0.89 47161
Birla Precision 35 37.2 34.25 -1.05 -2.91 40200
BirlaNu Ltd 1441.5 1460 1418.2 15.30 1.07 7965
Birlasoft Ltd 387.85 391 383.1 -6.55 -1.66 743492
Black Box 531.95 535.5 525 2.55 0.48 112162
Black Rose Indus 83.3 85 80.05 -0.25 -0.30 8496
Blackbuck 622.05 635.8 615.3 -0.90 -0.14 3142484
BLB 17.37 17.65 16.55 0.20 1.16 202941
Bliss GVS Pharma 273.59 276.95 260 14.78 5.71 4044628
BLS E-Services 178.92 181.49 174.5 2.50 1.42 188264
BLS Internat. 292.02 293 289 -0.71 -0.24 770378
Blue Chip India 2.14 2.14 2.14 -0.04 -1.83 9901
Blu.Coast Hotel. 28.5 30.08 27.01 1.15 4.20 15064
Blue Dart Expres 5478.3 5500 5377 9.30 0.17 20112
Blue Jet Health 416.85 420.75 411.75 1.55 0.37 222864
Blue Star 1888.6 1903.1 1867.4 18.80 1.01 504021
Blue Water 189.1 192 186.65 2.10 1.12 19000
Bluestone Jewel 541.25 554.8 534.9 -6.05 -1.11 432602
Bluspring Enter. 63.99 66.24 63 -1.66 -2.53 115982
BMW Ventures 65.63 67.68 57.5 6.55 11.09 1172866
BN Agrochem 242.8 255 234 -3.75 -1.52 2676
Bodal Chemicals 69.68 70 66 3.27 4.92 427418
Bodhi Tree 6.48 6.6 6.43 0.00 0.00 362336
Bohra Industries 17.5 17.5 17.33 -0.18 -1.02 1114
Bombay Dyeing 115.97 116.89 113.14 2.24 1.97 968540
Bombay Metrics 43.85 43.85 40.6 3.55 8.81 2400
Bombay Super Hyb 99.97 101.06 99.01 -0.95 -0.94 27844
Bonlon Industrie 50.98 52.89 49.73 0.32 0.63 11829
Borana Weaves 373.75 385 373.75 -19.65 -4.99 69147
Borosil 253.52 258.66 250.6 -2.00 -0.78 61457
Borosil Renew. 516.75 520.9 508.6 4.80 0.94 528274
Borosil Scienti. 117.99 118.9 115.47 2.28 1.97 54289
Bosch Home Comfort 1377.8 1393 1355 19.00 1.40 12015
Bosch 37885 38395 37765 -215.00 -0.56 26733
BPL 54.2 54.39 53.17 0.88 1.65 74772
Brace Port 55.55 56.2 53 -3.35 -5.69 16000
Brainbees Solut. 253.08 257.59 251.95 0.26 0.10 1816274
Brand Concepts 256.58 260 252.66 -3.65 -1.40 2394
Brandman Retail 203.25 203.25 198 9.65 4.98 46400
Brigade Enterpr. 792.6 803.55 787.2 2.30 0.29 237867
Brigade Hotel 67.98 68.45 67.31 -0.39 -0.57 57549
Brightcom Group 9.69 9.75 9.5 0.09 0.94 1872852
Britannia Inds. 5729.5 5924 5716.5 -108.00 -1.85 550506
Brookfield India 329.54 330.2 324.5 0.20 0.06 640788
Brooks Lab. 61.3 63.99 61 -2.74 -4.28 37303
BSE 3499.2 3529.9 3492.6 -16.60 -0.47 1771183
BSL 126.18 128.99 123 0.95 0.76 11297
Butterfly Gan Ap 613.4 619.65 606.3 -0.10 -0.02 15376
C P S Shapers 1050 1070 1025 -8.15 -0.77 900
C.E. Info System 965.2 979.4 928.1 30.90 3.31 239826
C2C Advanced 481.05 488 421.65 43.85 10.03 229950
Cadsys (India) 58.8 59 57.7 1.95 3.43 1500
California Soft. 12.31 12.39 12.01 -0.09 -0.73 17017
Cambridge Tech. 30.68 30.75 29.03 0.71 2.37 7137
Camlin Fine 107.01 107.5 103.2 3.39 3.27 1711528
Campus Activewe. 250.71 252.01 249.62 -1.30 -0.52 61066
Can Fin Homes 912.3 916 890 26.20 2.96 238607
Canara Bank 145.23 146.89 143.13 0.97 0.67 18626914
Canara HSBC 143.4 148.4 142.5 -0.34 -0.24 3027676
Canara Robeco 289.01 291.5 280.3 6.90 2.45 1201915
Canarys Automa. 21.95 22 20.7 0.25 1.15 60000
Cantabil Retail 245.58 248 243.22 -0.33 -0.13 116409
Capacit'e Infra. 250.09 257.16 248.2 -4.75 -1.86 478338
Capillary Tech. 555.3 561.6 547.9 -0.65 -0.12 16602
Capital India 28.84 29.45 28.48 0.24 0.84 408297
Capital Infra 69.99 70.64 69.41 -0.46 -0.65 443562
Capital Small 259.39 261.6 254.04 2.61 1.02 14488
Capital Trust 13.45 13.72 13.45 -0.27 -1.97 10915
Caplin Point Lab 1752.5 1760.5 1735 3.70 0.21 44700
Capri Global 187.21 188 181.49 3.85 2.10 955872
Carborundum Uni. 941.4 948 925 8.15 0.87 50999
CARE Ratings 1607.2 1637.5 1600 -12.90 -0.80 12423
Career Point Edu 190.67 193.01 186.1 -2.44 -1.26 2543
Carraro India 563.65 584.2 561.35 -10.00 -1.74 145066
Cartrade Tech 1784.6 1823.8 1746.2 16.80 0.95 351658
Carysil 919.8 934.8 887.5 32.30 3.64 175493
Cash UR Drive 133.85 136.1 129.05 -1.60 -1.18 12000
Castrol India 183.34 184.14 180.92 0.94 0.52 1784986
CCL Products 1121.6 1146.5 1106.2 8.50 0.76 265948
CEAT 3788.7 3848.7 3774 -11.80 -0.31 79889
Cedaar Textile 35.65 35.7 34.25 1.65 4.85 65000
Ceigall India 326.35 333.45 319.05 3.85 1.19 909143
Ceinsys Tech 1168.95 1185.5 1125 10.65 0.92 51793
Celebrity Fash. 7.64 8.2 7.5 -0.27 -3.41 54192
Cell Point 17.1 17.15 16.25 -0.05 -0.29 8400
Cellecor Gadgets 34.05 34.8 31.85 2.05 6.41 1197000
Cello World 424.4 429.1 423.35 -2.85 -0.67 114243
Cemindia Project 675.3 691.95 643.25 30.15 4.67 716515
Central Bank 36.93 37.09 36.16 0.64 1.76 7568571
C D S L 1321.2 1367.2 1316.1 -41.40 -3.04 3311575
Central Mine Pla 178.86 183.67 176.4 -6.19 -3.35 5563071
Centrum Capital 24.99 25.49 24.71 -0.32 -1.26 344753
Centum Electron 2874.2 2890 2749 57.50 2.04 83343
Century Enka 436.4 444 429.25 -1.45 -0.33 15432
Century Extrus. 21.09 22.2 20.78 0.31 1.49 93048
Century Plyboard 777.9 785 762.3 7.75 1.01 35252
Cera Sanitary. 5488.9 5549 5271.2 193.70 3.66 32153
CESC 180.27 181.9 177 1.41 0.79 1867851
CG Power & Ind 824.35 835 803 19.10 2.37 4826906
Chalet Hotels 809.95 820.05 798.8 6.60 0.82 89320
Chaman Metallics 130.25 131 123.85 7.55 6.15 7500
Chamanlal Setia 278.09 280.28 275.21 1.43 0.52 47423
Chambal Fert. 452.3 459 448.4 0.90 0.20 1109889
Chandan Healthca 266 270 259.05 2.30 0.87 19200
Chavda Infra Ltd 105.45 105.8 102.5 1.00 0.96 28000
Chembond Chemic. 152.22 159.41 150.1 -7.31 -4.58 7976
Chembond Materi. 151.05 151.5 148 2.54 1.71 1631
Chemcon Special. 164.52 165.1 157.81 4.11 2.56 28077
Chemfab Alka. 396.65 410 395 -7.50 -1.86 10698
Chemplast Sanmar 246.55 250.95 243.45 -1.25 -0.50 251127
C P C L 1071.4 1083.95 1019.95 49.05 4.80 3470481
Chetana Educa. 39.5 39.5 39 -0.45 -1.13 9600
Cheviot Company 1108.65 1116.95 1098.05 -7.20 -0.65 1760
Choice Gold ETF 149.68 150 149.39 -0.40 -0.27 9580
Choice Intl. 708.75 726.4 707.5 -17.15 -2.36 344191
Chola Financial 1583.1 1610.2 1559 7.90 0.50 258275
Cholaman.Inv.&Fn 1565.6 1589 1562.9 -23.60 -1.49 1713023
CIE Automotive 471.7 490 466.1 -22.20 -4.49 533842
Cigniti Tech. 1220.5 1264.1 1196.7 -53.40 -4.19 74848
Cineline India 88.17 91.11 87.9 -0.09 -0.10 4613
Cinevista 15.4 15.5 15.13 0.14 0.92 3789
Cipla 1236.3 1240.8 1222 3.80 0.31 1172238
City Union Bank 270.15 271.39 265.01 5.22 1.97 5249034
CL Educate 49.31 50.25 49.24 -1.18 -2.34 25083
Classic Electrod 59.55 59.9 58.9 3.05 5.40 14400
Clean Max Enviro 1054.35 1067.25 1009.5 45.10 4.47 450887
Clean Science 765.55 774.6 747.4 13.70 1.82 351784
Clear Secured 111.5 111.5 110.75 0.75 0.68 5000
CMS Info Systems 317.8 321 310.6 5.00 1.60 529794
Coal India 444.15 447.75 442.5 1.00 0.23 6991939
Coastal Corporat 53.68 54.9 52.27 -0.14 -0.26 127341
Cochin Shipyard 1583.1 1588 1542.9 26.20 1.68 1558646
Coffee Day Enter 27.35 27.79 26.71 0.21 0.77 802112
Coforge 1235.8 1273.9 1208.2 -57.00 -4.41 6289853
Cohance Life 362.9 372.9 360.35 1.70 0.47 1454532
Colgate-Palmoliv 2118.3 2137 2093.9 11.70 0.56 450554
Comfort Intech 7.6 7.65 7.35 -0.10 -1.30 191466
Commerl. Synbags 155.79 160.9 155.22 -1.01 -0.64 17900
Committed Cargo 244 244 244 -10.90 -4.28 800
Compucom Soft. 13.65 14.42 13.41 -0.63 -4.41 82753
Cams Services 755.6 758.2 742.95 6.95 0.93 833621
Concord Biotech 1052.2 1058 1033.3 8.50 0.81 116604
Concord Enviro 326.1 327.75 320 5.10 1.59 33025
Confidence Petro 54.18 56.85 53.81 -1.56 -2.80 1379436
Connplex Cinemas 263.95 274.6 262.5 -5.60 -2.08 24000
C C C L 18.07 18.5 17.81 0.23 1.29 270584
Cons. Finvest 223.38 225.99 218.3 0.29 0.13 4698
Container Corpn. 515.7 517.5 502 11.50 2.28 1252575
Continental Seed 15.6 15.6 15.6 0.00 0.00 6666
Control Print 668.5 673 664 -1.35 -0.20 13056
Cool Caps 28.15 29.3 27.5 -0.25 -0.88 95000
Coral India Fin. 34.85 35.9 34.5 -0.18 -0.51 8091
Cords Cable 178.11 179.99 172 4.37 2.52 23752
Coromandel Inter 2034.5 2064.5 2015.1 -21.10 -1.03 394042
Corona Remedies 1631 1649 1622.2 18.40 1.14 15055
Cosmo First 696.75 699 671 20.85 3.08 118196
Country Club Hos 14.61 14.9 14.32 -0.16 -1.08 13440
Country Condo 5.35 5.5 5.31 -0.05 -0.93 36327
CP Capital 96.18 98 95.25 -0.17 -0.18 6686
CPSE ETF 107.12 107.7 106.14 0.60 0.56 2021036
Craftsman Auto 7684.5 7763.5 7640 31.50 0.41 13407
Crayons Advertis 36.45 36.45 32.8 2.10 6.11 9000
Creative Eye 7.1 7.39 6.84 -0.06 -0.84 11643
Creative Graphic 171.05 177 169.05 -5.90 -3.33 63200
Creative Newtech 610.6 619 601.95 -6.85 -1.11 3490
CreditAcc. Gram. 1260.8 1270.2 1246.4 -2.60 -0.21 195537
Credo Brands 79.88 81 77.55 2.52 3.26 234489
Crest Ventures 367.8 368 362.05 1.00 0.27 3006
CRISIL 4345.8 4404.9 4334.7 -18.10 -0.41 46002
Crizac 230.48 233.3 230 -0.30 -0.13 87218
Crompton Gr. Con 261.37 262.85 257.1 2.72 1.05 2999029
Crop Life Scienc 46 46 46 1.75 3.95 2000
Crown Lifters 137.71 142 124.01 11.69 9.28 108163
CSB Bank 396.35 409.9 391.85 -6.25 -1.55 953556
CSL Finance 234.74 240.88 231.4 -3.88 -1.63 28587
Cube Highways 150.2 150.2 150 -0.80 -0.53 200000
Cubex Tubings 93.83 94.48 91.22 0.70 0.75 59008
Cummins India 5211.8 5235 5079.4 95.40 1.86 503337
Cupid 112.94 113 110.13 3.02 2.75 22906515
Cura Tech. 94.09 94.09 94.09 -1.92 -2.00 209
Current Infra. 128.05 144 125 2.25 1.79 20800
Cyber Media Ind 17.24 17.89 16.26 0.19 1.11 62565
Cyber Media Res. 73 73 73 -0.50 -0.68 800
Cybertech Sys. 130.25 132 128.11 1.75 1.36 38576
Cyient DLM 375.25 384.6 340 17.45 4.88 4208427
Cyient 961.8 967.85 947.1 3.40 0.35 264731
D B Corp 213.16 215.16 212.05 -0.88 -0.41 40587
D P Wires 187.43 189.99 181.99 5.26 2.89 18151
D.P. Abhushan 1158.5 1175.2 1090.05 53.60 4.85 44801
Dabur India 460 465 450.75 8.00 1.77 2380888
Dai-ichi Karkari 266 268 255.6 10.40 4.07 523
Dalmia BharatLtd 1992.8 2003.5 1975 2.80 0.14 139799
Dalmia Bharat 402.55 405 383.6 19.60 5.12 464139
Dam Capital Advi 163.31 166.79 162.11 -1.13 -0.69 466946
Damodar Indust. 27.67 29 26.61 -0.86 -3.01 8575
Dangee Dums 4.51 4.51 3.67 0.75 19.95 1743052
Danish Power 864.2 885 836 22.55 2.68 82200
Data Pattern 3828.3 3885 3515.7 301.90 8.56 2963516
Datamatics Glob. 723.95 733.55 718.15 -3.55 -0.49 53015
Davangere Sugar 3.65 3.71 3.63 -0.03 -0.82 9779549
DB Intl.Stock 27.81 28 27 0.04 0.14 9781
DC Infotech 288.45 302.75 287.95 -14.65 -4.83 15471
DCB Bank 195.32 198.13 194 -0.70 -0.36 1066602
DCG Cables 60.75 62 59 -2.25 -3.57 20400
DCM Financial 5.19 5.2 5.19 -0.10 -1.89 3276
DCM 72.7 72.9 70.55 1.27 1.78 5222
DCM Nouvelle 120.71 124 117.41 1.51 1.27 16569
DCM Shriram Fine Che... 24.79 25.95 24.02 -0.27 -1.08 58277
DCM Shriram Inds 39.82 40.82 39.05 0.82 2.10 164153
DCM Shriram Intl 65.19 66.1 64 -1.32 -1.98 56509
DCM Shriram 1204.1 1211.8 1192 4.40 0.37 97597
DCW 46.96 47.8 46.7 0.02 0.04 994721
DCX Systems 201.06 202.8 188.63 11.53 6.08 2679050
DDev Plastiks 241.26 242.82 238 2.67 1.12 64766
DE Nora India 842.4 848.4 819.4 15.65 1.89 8643
Deccan Cements 657.6 675 652 -1.95 -0.30 40169
Dec.Gold Mines 120.7 122 114.8 3.00 2.55 708848
Deccan Transcon 21.25 22 21.25 -0.95 -4.28 4800
DEE Development 411.7 424.9 395.05 3.80 0.93 1470671
Deem Roll-Tech 37.5 37.5 37.5 0.00 0.00 1000
Deep Industries 478.8 489 475 4.65 0.98 131242
Deepak Builders 75.28 76.32 73.5 0.90 1.21 63913
Deepak Fertilis. 1270.1 1276.35 1252.3 3.75 0.30 359272
Deepak Nitrite 1745.5 1768 1622.1 100.70 6.12 800958
Delaplex 112.25 112.25 107 3.15 2.89 4800
Delhivery 462.7 474.15 452.45 -9.35 -1.98 4525910
Delphi World 13.27 13.47 13.05 0.02 0.15 406162
Delta Corp 68 69.5 61.8 6.32 10.25 8836681
Delta Manufact. 62.94 63.84 61.01 -0.25 -0.40 4269
Den Networks 28.11 29.03 28 -0.77 -2.67 1021058
Denta Water 304 308.99 302 1.24 0.41 137405
Dev Accele. 40.06 40.99 39 -1.20 -2.91 156821
Dev Information 32.76 33.4 29.63 3.02 10.15 362590
Devyani Intl. 113.2 115.64 111.5 2.05 1.84 4757430
Dhampur Bio 114.92 116.9 111.6 1.20 1.06 70052
Dhampur Sugar 146.87 149.9 144 4.49 3.15 1011914
Dhanlaxmi Bank 27.42 27.75 27 -0.13 -0.47 817345
Dhanlaxmi Crop 28.5 29.35 27.15 -1.05 -3.55 6000
Dhanuka Agritech 1046.9 1055 1005 36.70 3.63 57729
Dhanuka Infra Realty 13 13.3 13 -0.45 -3.35 12000
Dhara Rail Pro. 118.5 118.5 116.5 1.60 1.37 8000
Dharmaj Crop 270.37 273.19 265.02 2.63 0.98 20701
Dhruv Consultanc 36.29 36.93 36.05 -0.47 -1.28 6150
Dhunseri Invest. 960.1 965.9 939.35 9.50 1.00 1721
Dhunseri Tea 143.5 144.99 142.56 1.58 1.11 696
Dhunseri Vent. 250.95 252.89 245.82 1.26 0.50 9608
Diamines & Chem. 274.56 289.21 272.98 -6.02 -2.15 23713
Diamond Power 159.81 165.7 159 -1.96 -1.21 2148579
DIC India 550.45 555 530 13.25 2.47 3281
Diffusion Eng 311.83 315 308.15 2.30 0.74 60088
Digicontent 29.64 31 28.67 0.18 0.61 5088
Digidrive Dist. 23.82 24.8 23.32 -0.48 -1.98 28448
Digikore Studios 69.6 69.8 68 0.35 0.51 72000
DigiSpice Tech. 20.48 20.88 19.9 0.59 2.97 120076
Digitide Solutio 95.36 95.95 90.3 4.01 4.39 369374
Digjam 47.34 49.72 46.71 -0.35 -0.73 6251
Diligent Media 3.29 3.6 3.18 0.10 3.13 30616
Dilip Buildcon 457.3 459.9 447.8 6.60 1.46 98527
Disa India 12209.3 12307.2 12030.05 -97.85 -0.80 68
Dish TV India 3.86 3.87 3.51 0.17 4.61 9438039
Dishman Carbogen 170.79 171.89 168 1.23 0.73 150936
Divgi Torq 733.8 755.95 731.95 -14.30 -1.91 28238
Divine Power 443.45 449 440 1.25 0.28 24000
Divi's Lab. 6285.5 6323.5 6249 -0.50 -0.01 226547
Dixon Technolog. 11267 11364.5 11215.5 2.00 0.02 474026
DJ Mediaprint 93.55 93.9 90.76 -0.14 -0.15 15965
DLF 610.65 614.8 605.45 3.10 0.51 3636503
D-Link India 457.15 459 452.55 4.65 1.03 77097
DMCC Speciality 277.51 284 273 2.01 0.73 29457
Docmode Health 42 42 42 2.00 5.00 800
Dodla Dairy 1096.9 1109 1074.35 18.85 1.75 38037
Dolat Algotech 79.22 79.65 78.07 0.48 0.61 78862
Dollar Industrie 274.42 276.47 271.81 -1.68 -0.61 51468
Dolphin Offshore 409 416 401 4.70 1.16 34695
DOMS Industries 2419.1 2425 2338.1 26.50 1.11 85086
Donear Inds. 91.39 93.4 91 -1.34 -1.45 28469
Dr Agarwal's Eye 4852.8 4900 4781.1 -8.25 -0.17 199
Dr Agarwal's Hea 461.15 469.75 450.6 3.70 0.81 111447
Dr Lal Pathlabs 1459.1 1468 1437.5 22.10 1.54 388485
Dr Reddy's Labs 1217 1226 1208.1 -3.60 -0.29 1573272
DRC Systems 16.5 16.87 16.1 -0.23 -1.37 30701
Dreamfolks Servi 84.96 85.4 82.05 2.01 2.42 126910
Dredging Corpn. 963.5 993.95 960.3 -21.10 -2.14 223236
Drone Destinatio 54.55 55 52.5 1.25 2.35 41500
DSJ Keep Learn 2.2 2.33 1.95 0.25 12.82 77937
DSP BlackRockETF 1000 1000.01 999.99 0.01 0.00 114610
DSP BSE LR ETF 1123.06 1123.07 1123.04 0.16 0.01 461738
DSP BSE Sen. ETF 80.38 81.98 80.24 -0.90 -1.11 3970
DSP BSE Next 30 41.73 42.1 41.6 0.08 0.19 12461
DSP BSE Top 10 Banks 16.99 17.14 16.96 -0.14 -0.82 13554
DSP Gold ETF 146.52 146.87 145.15 -0.48 -0.33 907605
DSP MSCI ETF 29.51 29.65 29.39 0.00 0.00 575
DSP Nifty 50 338.76 339.5 337.96 -1.19 -0.35 17231
DSP Nifty 50 ETF 255.06 256.49 254.61 -1.72 -0.67 12073
DSP Nif.Bank ETF 58.31 58.52 58.13 -0.09 -0.15 6814
DSP Nifty Health 146.14 146.6 145.74 -0.26 -0.18 1882
DSP Nifty IT ETF 32.17 33.5 31.76 -0.93 -2.81 1019080
DSP NMC 150 ETF 22.16 22.26 22.08 0.07 0.32 43162
DSP Nifty Midcap 242.39 243.5 241.25 -0.30 -0.12 6287
DSP Nifty Next 50 71.57 71.6 70.87 0.76 1.07 5947
DSP NiftyBankETF 27.56 27.78 27.42 -0.11 -0.40 82503
DSP Nifty PSUETF 90.86 91.55 90.58 0.22 0.24 56161
DSP NSC 250 ETF 16.68 16.77 16.54 0.15 0.91 73752
DSP Nifty Top 10 90.23 91.14 90.1 -1.01 -1.11 78162
DSP Nifty500 ETF 9.95 10.01 9.87 -0.06 -0.60 91655
DSP Silver ETF 237.98 238.99 236.86 -1.33 -0.56 685120
DU Digital 41.5 41.5 39.25 3.75 9.93 170000
Ducon Tech 3.41 3.48 3.33 0.01 0.29 144637
Durlax Top 50.85 52.45 50.1 0.50 0.99 120000
Dwarikesh Sugar 46.62 48.15 45.18 0.31 0.67 3356987
Dynacons Sys. 1052.65 1059 1030 11.30 1.09 25445
Dynamatic Tech. 11541 11800 10800.5 794.00 7.39 111645
Dynamic Cables 348.39 352 343.44 -0.72 -0.21 124772
Dynamic Services 141.95 142 141.95 -0.05 -0.04 2000
Dynemic Products 238.71 239.97 234 1.91 0.81 10897
E Factor Experie 239.9 241 230 6.90 2.96 2400
E to E Transportatio... 256.3 263 244.7 8.00 3.22 356000
E2E Networks 2936.1 2986.6 2849 91.70 3.22 144935
ESI 61.95 61.95 59.06 2.95 5.00 450
Easy Trip Plann. 7.83 7.9 7.69 0.13 1.69 8606677
eClerx Services 1499.5 1576.6 1475.2 -64.60 -4.13 606629
Ecoline Exim 120.5 125 118.15 -0.50 -0.41 16000
Ecos (India) 143.99 145.89 141.68 0.00 0.00 148174
Edel.BSE CMI ETF 24.1 24.46 24.03 -0.26 -1.07 143431
Edelweiss BSE ETF 78.62 79.31 78.29 -0.55 -0.69 9997
Edelweiss.Fin. 121.98 123.83 117.23 3.73 3.15 6213046
Edelwe. Gold ETF 151.2 158.95 150.55 -0.15 -0.10 591675
Edelweiss N1DRL 1027.61 1027.62 1027.6 0.15 0.01 1351
Edelweiss Nifty 50 24.45 24.52 24.37 -0.09 -0.37 10719
Edelweiss NB ETF 57.53 57.84 57.4 -0.02 -0.03 4524
Edelweiss NLM250 16.25 16.75 16.22 -0.16 -0.98 37479
Edelw. Nifty500 42.12 42.28 41.96 0.05 0.12 43978
Elelw. Silv. ETF 246.07 247.58 245.3 -1.49 -0.60 11217
EFC (I) 198.87 200.75 193 -0.21 -0.11 237299
Effwa Infra 230 233.7 225.05 -0.40 -0.17 6000
Eicher Motors 7230 7267 7136.5 -10.50 -0.15 497850
EID Parry 872.5 875 850.2 21.35 2.51 277449
EIH Assoc.Hotels 327.1 333 326 -2.55 -0.77 16111
EIH 338.55 339.4 331.55 -1.15 -0.34 178987
Eimco Elecon(I) 1737.5 1753.8 1693 38.00 2.24 22905
Elantas Beck 9222.6 9288 9150.2 19.65 0.21 855
Elcid Investment 126153 131200 125200 -2041.90 -1.59 34
Eldeco Housing 848.65 864.4 809.45 17.35 2.09 706
Elecon Engg.Co 504.1 511 464.15 32.55 6.90 2483381
Electronics Mart 108.99 110.01 107.52 0.42 0.39 537069
Electrost.Cast. 79.83 80.91 77.9 1.94 2.49 2772479
Electrotherm(I) 766.6 775.05 752 -8.45 -1.09 7125
Eleganz Interior 76.8 77.95 71.85 2.50 3.36 9000
Elgi Equipments 554.7 567.9 539.95 11.75 2.16 1208125
Elgi Rubber Co 52.8 55.49 50.75 -0.58 -1.09 60485
Elin Electronics 120.18 122 115.95 2.93 2.50 150580
Elitecon Inter. 41.2 41.95 41.2 -2.15 -4.96 386196
Ellen.Indl.Gas 255.68 258 250.2 2.01 0.79 417318
Elpro Internatio 105.35 107 102 2.75 2.68 42396
EMA Partners 88.9 93.5 85 4.90 5.83 43000
Emami 473.2 476.6 453.05 19.35 4.26 1532084
Emami Paper 76.41 76.9 73.21 2.66 3.61 30296
Emami Realty Ltd 72.05 78.8 66.51 4.35 6.43 181153
Embassy Off.REIT 426.4 433.8 426.01 -5.49 -1.27 339890
Emcure Pharma 1597.9 1612.4 1591.9 5.20 0.33 93887
Emerald Tyre 87.8 87.8 87.8 2.80 3.29 1200
Emk.Global Fin. 243.91 249 237.5 3.93 1.64 35034
Emkay Taps & Cut 118 118.85 115.1 1.00 0.85 1500
Emmbi Industries 85.09 87.98 84.02 -1.91 -2.20 32223
Emmvee Photovol. 264.68 272.88 260.77 3.37 1.29 3063634
Empower India 1.65 1.65 1.65 0.15 10.00 830233
EMS 373.35 379.7 367.3 -4.10 -1.09 357202
eMudhra 504.45 508.3 499.75 3.85 0.77 64163
Encompass Design 261.6 269.05 260.6 -6.40 -2.39 24000
Endurance Tech. 2399.1 2439.8 2380 9.30 0.39 87375
Energy Devl.Co. 17.2 17.47 16.76 -0.03 -0.17 14075
Energy-Mission 158 162 158 -0.95 -0.60 500
Engineers India 245.58 250.39 242.8 2.34 0.96 6097611
Entero Healthcar 1263.9 1271.7 1255 3.70 0.29 46418
Ent.Network 116.97 120.22 116.3 -1.11 -0.94 8073
Enviro Infra 212.19 213.83 206.42 3.31 1.58 2048116
Envirotech Sys. 115 116.95 115 1.30 1.14 6000
Epack Durable 247.87 251.59 244.99 -0.77 -0.31 463992
EPack PrefabTech 191.77 199.5 191 -2.24 -1.15 651446
Epigral 1204.45 1210 1166.05 33.45 2.86 49591
EPL Ltd 228.22 230.97 226.8 -2.56 -1.11 759346
Eppeltone Ene. 121.05 124.5 117 -3.85 -3.08 72000
EPW India 115 115 115 3.00 2.68 4800
Equippp Social 17.11 17.95 16.9 -0.67 -3.77 6256
Equitas Sma. Fin 65.23 65.45 64.23 0.04 0.06 1483143
ERIS Lifescience 1352.8 1384.2 1338.4 -23.20 -1.69 177974
Esab India 5977 5998 5724.1 203.70 3.53 5341
ESAF Small Fin 23.89 24.07 23.6 -0.01 -0.04 511232
Escorts Kubota 3338.6 3377.9 3315.4 -21.30 -0.63 71741
Esprit Stones 61.75 62.5 60 1.25 2.07 12800
Essar Shipping 27.32 27.68 27.01 0.17 0.63 119607
Ester Industries 91.2 92.58 90.5 0.33 0.36 51426
Eternal 262.99 264.8 256.29 3.51 1.35 45717764
Ethos 2717.9 2832 2467.5 248.00 10.04 365568
Eureka Forbes 496.6 502.3 492 -1.60 -0.32 131338
Euro India Fresh 252.42 259.7 242.06 10.36 4.28 12864
Euro Panel 171.51 172.5 170.25 -1.59 -0.92 3764
Euro Pratik Sale 266.66 268.4 255.66 5.97 2.29 201408
Eurotex Industri 14.05 14.95 14 -0.23 -1.61 1659
Eveready Inds. 339.9 345 314.6 23.25 7.34 705233
Everest Inds. 411.05 415 404.15 5.85 1.44 10078
Everest Kanto 115.84 117.9 115.33 -1.05 -0.90 283174
Excel Industries 946.05 958.8 939 -6.25 -0.66 5479
Excelsoft Tech. 90.65 92.88 90.5 -0.65 -0.71 420098
Exicom Tele-Sys. 120.84 124.3 112.9 7.20 6.34 2902251
Exide Inds. 354.55 360.45 332 21.45 6.44 15696406
Exim Routes 130.9 130.9 124 0.15 0.11 43200
Expleo Solutions 840.9 869 816.8 8.50 1.02 34244
Exxaro Tiles 7.02 7.19 6.9 0.06 0.86 116075
Fabtech Tech. 156.5 157.9 155.81 -0.01 -0.01 46224
Fairchem Organic 567.5 569.9 555.1 10.00 1.79 2924
Falcon 14.6 14.75 13.5 0.30 2.10 33600
Faze Three 468.75 477.9 465.2 -3.45 -0.73 2713
FCS Software 1.71 1.75 1.68 -0.01 -0.58 1061884
FDC 359 363.5 357.6 -4.80 -1.32 35892
Fedbank Financi. 151.42 152.1 146.71 3.33 2.25 949772
Fedders Holding 35.65 37.3 35.15 -0.70 -1.93 402006
Federal Bank 296.45 298.45 295 0.70 0.24 6443950
Federal-Mogul Go 441.7 457 439.2 -3.00 -0.67 53054
Felix Industries 229.8 232.95 217 12.95 5.97 115500
Fermenta Biotec. 314.75 319.95 314.55 -1.00 -0.32 12911
F A C T 932.2 947.35 905 20.70 2.27 864668
Fiberweb (India) 38.48 39.25 38.4 -0.52 -1.33 8623
Fidel Softech 140 140 138.7 1.30 0.94 2000
Fiem Industries 2275.2 2305 2252.4 7.40 0.33 43794
Filatex Fash. 0.28 0.28 0.27 0.01 3.70 33468460
Filatex India 43.56 44.39 43.12 -0.60 -1.36 439213
Finbud Financial 139.45 140.05 136.65 6.05 4.54 51000
Fine Organic 5086 5144.9 4961.3 29.10 0.58 12579
Fineotex Chem 23.05 23.4 22.83 0.09 0.39 4145394
Finkurve Fin. 72.79 74 67 4.28 6.25 293502
Fino Payments 139.11 139.95 135.72 1.66 1.21 373514
Finolex Cables 975.8 985.8 945 22.30 2.34 481742
Finolex Inds. 178.09 178.95 175.05 3.00 1.71 398728
Firstsour.Solu. 224.34 232 219.3 -6.64 -2.87 8492744
Fischer Medical 37.33 38.49 37.05 -1.67 -4.28 2185502
Five-Star Bus.Fi 501 521.75 495.05 -4.40 -0.87 2222843
Flair Writing 328.85 331.4 322.95 5.05 1.56 74122
Flexituff Vent. 6.96 7.03 6.62 0.03 0.43 17690
FlySBS Aviation 487.5 498 483 6.10 1.27 13600
Foce India 554 554 553 0.00 0.00 1920
Focus Lighting 80.01 81.9 79.07 0.18 0.23 49403
Foods & Inns 59.63 61 57.82 -0.05 -0.08 145619
Forcas Studio 104.95 104.95 104.95 0.45 0.43 24000
Force Motors 21770 22195 21620 -103.00 -0.47 59737
Forge Auto 94.3 94.5 92.95 4.30 4.78 49200
Fortis Health. 923.1 934.45 907.05 6.50 0.71 2678373
Foseco India 4728.4 4750 4616.1 83.10 1.79 2511
Fractal Analyt. 905.3 929.8 887.6 12.65 1.42 1046145
Frog Innovations 157.05 160.95 155.4 -2.30 -1.44 9600
Frontier Springs 1487.35 1527.45 1452.65 -6.60 -0.44 18921
FSN E-Commerce 259.94 266.49 259.33 -5.00 -1.89 9681482
Fujiyama Power 259.78 266.55 259 -3.43 -1.30 543203
Fusion Finance 185.14 186.69 174.52 8.86 5.03 755489
Future Market 8.9 9.19 8.7 0.01 0.11 19392
G M Breweries 973.4 980.65 972 -3.15 -0.32 46075
G R Infraproject 888.6 895.8 871 6.50 0.74 98562
Gabriel India 1031.85 1045 1005 15.85 1.56 272021
GACM Tech 0.48 0.49 0.47 0.00 0.00 3889243
GACM Tech-DVR 0.48 0.49 0.47 0.00 0.00 803432
GAIL (India) 166.12 166.8 160.65 5.35 3.33 14769257
Gala Precis. Eng 771 778 760 4.80 0.63 9226
Galaxy Medicare 18.6 20.2 18.6 -0.90 -4.62 10000
Galaxy Surfact. 1824.6 1830.4 1790.1 10.90 0.60 6733
Gallantt Ispat L 870.55 899.85 853.9 8.10 0.94 1835172
Gandhar Oil Ref. 141.91 143.89 141.4 -0.45 -0.32 94436
Gandhi Spl. Tube 862.95 879.65 860.05 -12.00 -1.37 2964
Ganesh Benzopl. 95.3 96.89 92.67 -1.34 -1.39 155660
Ganesh Consumer 195.34 196.73 188.21 4.33 2.27 73901
Ganesh Green 310.95 316 306 -5.85 -1.85 37500
Ganesh Housing 651.25 653 636.15 8.50 1.32 42431
Ganesha Ecosphe. 1065 1079 1046.8 3.80 0.36 164666
Ganga Forging 2.93 2.97 2.84 0.03 1.03 198688
Ganges Securitie 128 131.8 126.2 1.49 1.18 1430
Garden Reach Sh. 2817.8 2828 2700.4 110.30 4.07 2097582
Garuda Cons 176.86 178 174.58 2.28 1.31 394478
Garware Hi Tech 4051.5 4097 3926.7 124.30 3.17 95479
Garware Tech. 644.7 659.9 640.6 -10.65 -1.63 50183
Gateway Distri 58.69 59.15 58 0.41 0.70 432018
Gaudium IVF 117.59 119.7 104 14.35 13.90 7023005
Gayatri Highways 2.45 2.53 2.43 -0.10 -3.92 686499
Gayatri Projects 20.06 20.15 19.2 0.07 0.35 1076259
Gayatri Rubbers 370 372 370 -2.00 -0.54 2000
GE Power 502.65 504 480 10.65 2.16 97454
GE Vernova T&D 4239.4 4283 4220 -12.70 -0.30 419894
GeeCee Vent. 308.43 311 307.03 1.32 0.43 5899
Geekay Wires 28.09 29.63 27.59 -0.69 -2.40 122229
Gem Aromatics 173.14 173.71 170 -0.57 -0.33 16916
General Insuranc 399.3 402.8 395.2 2.10 0.53 439663
Generic Engineer 43.09 43.88 42.55 -0.15 -0.35 21441
Genesys Intl. 265.72 268 257.01 6.47 2.50 289673
Genus Paper & Bo 14.16 14.37 13.55 -0.06 -0.42 51544
Genus Power 297.09 298.5 289.59 4.37 1.49 462166
Geojit Fin. Ser. 66.81 68.5 66.7 -0.42 -0.62 285199
GFL 48.04 48.99 46.71 0.93 1.97 27045
GHCL 506.9 509 501 0.65 0.13 58365
GHCL Textiles 85.94 92.1 73.9 -3.48 -3.89 399512
GIC Housing Fin 155.82 157.04 153.71 -0.23 -0.15 144888
Gillanders Arbut 91.03 93.4 90 -1.02 -1.11 468
Gillette India 7929.5 8055 7902 21.00 0.27 30109
Ginni Filaments 42.09 43.29 41.5 -0.89 -2.07 61087
GK Energy 129.81 134.2 128.02 -0.16 -0.12 924425
GKW 1554.3 1620 1506 -4.60 -0.30 928
Gland Pharma 1800.6 1818.1 1774 19.60 1.10 91491
Glaxosmi. Pharma 2465.6 2496 2397.1 38.20 1.57 58615
Glenmark Pharma. 2240 2247 2204.8 6.90 0.31 323261
Global Education 100.11 103.67 100 -1.56 -1.53 43796
Global Health 1111.85 1114.85 1078.6 30.55 2.83 220362
Global Pet Indus 113 113 113 2.00 1.80 750
Global Surfaces 61.63 64.44 59.91 -0.89 -1.42 36186
Global Vectra 194.29 201.04 193.11 1.14 0.59 9092
Globale Tessile 13.89 15.4 13.5 0.16 1.17 31330
Globe Civil 48.41 48.85 47.2 0.05 0.10 48762
Globe Enterprises 2.54 2.56 2.49 0.06 2.42 218795
Globe Intl. Car. 40.29 40.96 39.66 -0.31 -0.76 652719
Globus Spirits 1020.35 1030.3 998 16.75 1.67 63454
Gloster Ltd 577.95 589.85 575.15 -5.55 -0.95 1049
Glottis 60.26 62 56.51 4.22 7.53 811062
GMM Pfaudler 916.25 926.85 911.1 -1.25 -0.14 19906
GMR Airports 97.39 98.06 96.94 0.15 0.15 11305254
GMR Urban 111.03 112.5 107.89 2.69 2.48 2798712
GNA Axles 457.2 460.5 445.5 6.55 1.45 132701
GNG Electronics 374.1 410 374.1 -41.55 -10.00 956603
Go Digit General 321.7 327.8 320 -0.20 -0.06 187919
Go Fashion (I) 293.82 297.27 287 4.57 1.58 146556
Goa Carbon 378.7 380.75 372.6 4.50 1.20 18364
GOCL Corpn. 337.9 341.75 330.1 3.75 1.12 98426
Godavari Bioref. 321.45 323 309.55 10.35 3.33 301650
Godawari Power 298.75 301 295.45 3.30 1.12 1523019
Godfrey Phillips 2164.6 2204.7 2100.7 50.20 2.37 1280482
Godrej Agrovet 615.7 617.5 607 7.55 1.24 64019
Godrej Consumer 1139.55 1147.8 1116.9 14.50 1.29 1740658
Godrej Industrie 943.15 949.85 924.95 15.05 1.62 66027
Godrej Propert. 1832.2 1849 1795.6 27.20 1.51 1104833
Gokaldas Exports 749.7 766.95 745.15 -18.80 -2.45 429032
Gokul Agro 235.49 246 210 25.21 11.99 27320682
Gokul Refoils 40.86 41.75 40.23 0.30 0.74 43747
Goldiam Intl. 403.85 412.8 399.3 -7.65 -1.86 558882
Goldkart Jewels 199 200 190 4.70 2.42 6250
Goodluck India 1234.1 1254.9 1220.25 -1.60 -0.13 69071
Goodyear India 798.9 812.45 785 -0.10 -0.01 2907
Gopal Snacks 278.45 280.5 273 0.10 0.04 64105
Goyal Aluminiums 7.06 7.13 6.9 0.00 0.00 115779
Goyal Salt 127 127.5 120 1.30 1.03 3600
GP Eco Solutions 374.95 382 374 -1.40 -0.37 22400
GP Petroleums 33.2 33.57 32.9 0.03 0.09 23256
GPT Healthcare 135.35 136.88 134 -0.08 -0.06 39956
GPT Infraproject 119.63 121.58 113.89 4.07 3.52 259264
Grand Continent 103.85 108 100.4 0.40 0.39 18600
Grand Oak Canyon 28.2 30.7 28.05 -1.55 -5.21 1156
Granules India 672.75 689.9 666.9 5.00 0.75 1315243
Graphite India 741.05 749.4 732.25 3.80 0.52 1643267
Grasim Inds 2776.6 2810 2755.6 -1.10 -0.04 924150
Grauer & Weil 73.22 76 70 2.41 3.40 304180
Graviss Hospital 27.8 29.4 26.5 -0.85 -2.97 43300
Gravita India 1626.6 1655.1 1622.1 -17.00 -1.03 172305
GE Shipping Co 1449.1 1463.6 1432.5 3.50 0.24 233855
Greaves Cotton 161.34 161.82 156.5 4.07 2.59 764568
Greenchef Appli. 51 52 50 0.00 0.00 57600
Greenlam Industr 227.88 228.96 223.02 3.61 1.61 36542
Greenleaf Envi. 72.2 72.25 65.5 3.35 4.87 19000
Greenpanel Inds. 212.15 218.33 211.3 -2.41 -1.12 98652
Greenply Industr 242.46 248 233.43 4.35 1.83 166964
Gretex Corporate 346.95 363.8 332.1 -5.15 -1.46 117614
Grill Splendour 135.85 142.6 135.85 0.00 0.00 2400
Grindwell Norton 1674.7 1681.7 1607.2 62.70 3.89 52359
GRM Overseas 163.68 165.5 162.5 0.40 0.24 1625696
Groww BSEH ETF 48.24 49.54 47.72 -0.17 -0.35 185549
Groww BSE ETF 12.17 12.2 11.92 0.24 2.01 7448649
Groww Gold ETF 14.75 14.78 14.71 -0.03 -0.20 2481612
Groww Nifty 1D 108.74 110.9 108.74 0.02 0.02 252621
Groww Nifty 200 11.27 11.32 11.16 -0.04 -0.35 150109
Groww Nifty 50 9.81 10.17 9.79 -0.03 -0.30 414407
Groww N500 LV 50 10.41 10.51 10.31 -0.01 -0.10 26620
Groww Nifty 500 10.5 10.57 10.43 0.02 0.19 223236
Groww NCM ETF 11.06 11.38 11.02 -0.10 -0.90 605967
Groww NC ETF 27.97 28.16 27.45 0.16 0.58 38763
Groww Nifty EV 30.16 30.29 29.36 0.26 0.87 178886
Groww NID ETF 89.79 89.9 86.11 1.47 1.66 678093
Groww NII ETF 9.32 9.36 9.13 0.02 0.22 313784
Groww NIRPSU ETF 33.1 33.15 32.34 0.38 1.16 432758
Groww Nifty Metal 12.28 12.5 12.16 0.08 0.66 815565
Groww NM 150 ETF 222.94 223.8 221 1.94 0.88 485
Groww NN 50 ETF 71.61 71.75 70.77 0.75 1.06 7008
Groww Nifty PSE 107.29 107.48 104.28 0.88 0.83 5290
Groww Nifty PSU Bank 90.38 91.19 88.56 0.04 0.04 24430
Groww NR ETF 8.99 9.09 8.86 0.03 0.33 425354
Groww NS 250 ETF 9.61 9.62 9.52 0.08 0.84 243538
Groww Silver ETF 24.17 24.3 24 -0.14 -0.58 2601389
GRP 1997.8 2009.9 1951.1 -2.20 -0.11 2612
GSM Foils 192.1 211 190.7 -18.45 -8.76 257500
GSP Crop Science 414.55 418 407.5 7.15 1.76 46194
GSS Infotech 15.6 15.84 15.11 0.08 0.52 40181
G-Tec Janix 20.15 20.16 19.34 -0.12 -0.59 591
GTL Infra. 1.25 1.28 1.22 0.03 2.46 83049762
GTL 7.3 7.48 7.21 -0.14 -1.88 340356
GTPL Hathway 68.45 68.9 67.91 0.23 0.34 26688
Gufic BioScience 290.25 294.4 288.2 -0.55 -0.19 29755
Gujarat Alkalies 712.25 733.45 705 -7.45 -1.04 505098
Guj. Ambuja Exp 154.95 159.57 154.6 -1.23 -0.79 1300369
Guj Apollo Inds 419.15 426.45 411.6 1.35 0.32 13292
Gujarat Fluoroch 3273.4 3302.2 3250.5 6.00 0.18 23066
Gujarat Gas 382.85 384.35 372.35 8.60 2.30 1009429
Guj Inds. Power 158.05 158.85 153.75 4.16 2.70 423598
Gujarat Kidney 110.4 113.9 109 -2.40 -2.13 383148
Guj. Lease Fin. 6.31 6.31 6.01 0.30 4.99 2056
G M D C 691.35 701 684.65 1.85 0.27 3110507
G N F C 488.5 490 483.1 5.20 1.08 232135
Guj.Nat.Resour. 98.15 101 97.05 0.10 0.10 5807
Guj Pipavav Port 158.08 159.45 157.03 -0.67 -0.42 870955
Guj. Raffia Inds 42.43 43.45 39.75 1.86 4.58 33515
G S F C 175.25 176.14 173.63 0.40 0.23 696942
Guj.St.Petronet 281.61 282.5 276.42 2.00 0.72 697127
Guj. Themis Bio. 328.02 332 325.65 -2.81 -0.85 25505
Gulf Oil Lubric. 989.95 999.15 985 -5.65 -0.57 26606
Gulshan Polyols 179.47 181.5 177.01 4.51 2.58 221275
Gurunanak Agri. 34.4 34.4 34.4 0.00 0.00 1600
GVK Power Infra. 2.98 2.98 2.98 0.05 1.71 191297
GVP Infotech 7.14 7.37 6.98 -0.03 -0.42 52156
GVP Infotech PP 3.06 3.49 2.9 0.01 0.33 9058
H T Media 23.26 24.28 23 -0.44 -1.86 48629
H.G. Infra Engg. 619.1 631.5 616.35 -9.05 -1.44 158250
Halder Venture 256.27 264.75 242 7.04 2.82 1657
Haldyn Glass 86.25 89.95 85 -2.05 -2.32 23632
Haleos Labs Limited 1330.3 1348.4 1309.3 15.30 1.16 2731
Handson Global 54.63 56 53.56 -0.04 -0.07 2953
Happiest Minds 377.2 380.7 374.2 -0.55 -0.15 442998
Happy Forgings 1330.5 1350 1281.1 38.30 2.96 81515
Happy Square 46.05 51.95 44.3 1.75 3.95 67200
Hardwyn India 24.99 25.35 24.93 -0.01 -0.04 3446662
Hariom Pipe 317.2 319.1 313.15 1.25 0.40 134074
Harri. Malayalam 212.08 214.7 210 0.18 0.08 12699
Harsha Engg Intl 394.15 401 387.3 0.60 0.15 33372
Hathway Cable 11.16 11.19 11.02 0.07 0.63 1648882
Hatsun Agro 1013.7 1022.3 974.05 31.40 3.20 58042
Havells India 1348.7 1410.7 1320.1 19.90 1.50 4815785
Hawkins Cookers 7520.55 7600 7426 -71.92 -0.95 938
HB Estate Devel. 75.4 77.85 71.35 -0.85 -1.11 2692
HB Stockholdings 63.25 63.89 61.58 1.67 2.71 4655
HBL Engineering 816.4 822.95 780 33.10 4.23 4027308
HCL Infosystems 12.91 13.3 12.25 0.02 0.16 318602
HCL Technologies 1285.3 1358 1281 -155.90 -10.82 33066256
HDB FINANC SER 671.9 686 670.2 -12.40 -1.81 385532
HDFC AMC 2766.4 2811.4 2759.3 -27.60 -0.99 1161510
HDFC Bank 799.9 813.05 798 -11.85 -1.46 23876412
HDFC BSE 500 36.84 36.99 36.18 -0.01 -0.03 7024
HDFC BSE Sensex 88.65 89.27 88.5 -0.65 -0.73 54508
HDFC Gold ETF 129.08 129.25 128.4 -0.25 -0.19 3804550
HDFC Life Insur. 604.05 617.25 603.25 -10.15 -1.65 3995083
HDFC Nifty 100 26.09 26.19 26 -0.11 -0.42 23654
HDFC Nifty Low 20.28 20.42 20.22 -0.13 -0.64 27533
HDFC Nifty 30ETF 58.07 58.31 57.75 0.05 0.09 5293
HDFC Nifty 1D 1057.29 1057.31 1057.29 0.14 0.01 5687
HDFC Nifty 200 31.2 31.3 31.07 -0.02 -0.06 119335
HDFC Nifty 50 272.97 275.27 268.15 -2.06 -0.75 265268
HDFC Nifty 20ETF 133.05 133.46 132.53 -1.40 -1.04 6115
HDFC Nifty Bank. 58.58 60.19 58.31 -0.15 -0.26 163163
HDFC Nifty 15ETF 115.86 116.79 115.5 -0.92 -0.79 14591
HDFC Nifty IT 32.19 33.6 31.99 -1.41 -4.20 722639
HDFC NM 150 ETF 22.51 22.79 22.31 0.09 0.40 656455
HDFC Nifty Next 72.8 72.9 71.91 0.55 0.76 111958
HDFC Nifty PvtBk 27.73 28.49 27.57 -0.07 -0.25 193200
HDFC Nifty PSU 91 92.3 90.64 0.16 0.18 83712
HDFC NSC 250 ETF 168 168.32 165.29 1.57 0.94 1930358
HDFC Silver 236.14 237.28 234.59 -1.29 -0.54 2727257
Heads UP Venture 7.12 7.41 7.1 -0.09 -1.25 18687
Health.Global 578.3 584 574 3.60 0.63 88658
HEC Infra Proj. 140.69 142.5 137.2 3.02 2.19 16410
HEG 661.6 667.1 653.9 0.45 0.07 1702904
Heidelberg Cem. 159.79 161 158.01 1.21 0.76 53277
Hemisphere Prop 130.6 131.9 130 -0.42 -0.32 372773
Heranba Inds 219.28 223.22 217 0.11 0.05 71942
Heritage Foods 366.8 369.1 359.6 5.45 1.51 314160
Hero Motocorp 5189 5291 5178 -70.00 -1.33 293830
Hester Bios 1489.4 1524.9 1474.4 -12.50 -0.83 6435
Hexa Tradex 167.28 170.79 166 -0.41 -0.24 1140
Hexaware Tech. 456.45 484.9 455 -34.00 -6.93 1053394
HFCL 100.37 101.5 97.27 2.53 2.59 49463580
Highway Infra 55.75 57.4 54 -0.50 -0.89 52345
Hi-Green Carbon 137.1 139.9 135 1.70 1.26 6400
Hikal 189.21 189.63 186.51 1.60 0.85 156863
Hilton Met.Forg. 25 25.4 24.7 0.10 0.40 404087
Himadri Special 523.1 525.25 509.05 16.55 3.27 3171788
Himatsing. Seide 93.39 97.51 92.63 -1.00 -1.06 1504593
Hind Rectifiers 931.7 937.9 885.45 37.10 4.15 158857
Hindalco Inds. 1039.9 1043.35 1017 18.25 1.79 4474181
Hindcon Chemical 22 22.5 21.9 -0.50 -2.22 25034
Hindprakash Indu 141.76 152 132.55 1.51 1.08 5564
Hinduja Global 415.3 418.4 413.05 -0.55 -0.13 12686
Hind.Aeronautics 4400.6 4413 4331 42.20 0.97 796091
Hind.Composites 476.5 484.8 475.05 -2.55 -0.53 6652
Hind.Construct. 20.18 20.36 19.52 0.57 2.91 41913180
Hindustan Copper 556.95 560.8 553.5 5.10 0.92 3353905
Hindustan Foods 494.95 499.8 493 -2.65 -0.53 36862
Hindustan Media 69.44 71.79 68.93 0.94 1.37 8776
Hind.Oil Explor. 153.94 154.91 152.11 2.16 1.42 448451
H P C L 382.55 386.95 376.3 -1.85 -0.48 4754747
Hind. Unilever 2368.8 2408 2310.4 58.10 2.51 5558325
Hindustan Zinc 604.75 607.9 586.2 16.25 2.76 7130375
Hindware Home In 230.11 232.9 226.2 -0.55 -0.24 186354
Hisar Met.Inds. 155.99 157.5 153.09 1.67 1.08 69
Hitachi Energy 30335 30470 29825 445.00 1.49 112170
Hitech Corp. 143.82 145 137.13 -0.49 -0.34 10724
Hi-Tech Pipes 91.61 92.62 85.1 5.70 6.63 2528634
HLE Glascoat 331.4 334.95 317.4 9.40 2.92 131211
HLV 8.96 9.1 8.88 0.04 0.45 221054
HMA Agro Inds. 24.38 25.23 24.02 -0.38 -1.53 635052
Hoac Foods 425.1 425.1 425.1 -19.15 -4.31 750
Holmarc Opto 91.3 91.45 87 4.20 4.82 3750
Home First Finan 1173.7 1184.6 1162.55 -4.10 -0.35 94127
Homesfy Realty 147 147 140 7.00 5.00 600
Honasa Consumer 346.75 359.75 341.1 -4.85 -1.38 985665
Honda India 2278 2295 2250 -0.30 -0.01 8779
Honeywell Auto 32705 32795 32205 85.00 0.26 3502
H U D C O 199.88 201.75 197.04 1.52 0.77 3203269
HP Adhesives 39.62 40.69 39.4 0.15 0.38 60612
HPL Electric 365.6 367 356 5.15 1.43 243383
HRH Next 32.05 35.25 32.05 -1.65 -4.90 24000
HSBC Gold 131.46 132.93 130.01 -0.16 -0.12 2884
Hubtown 213.02 217 211.1 -3.58 -1.65 625096
Huhtamaki India 189.97 191.95 188.23 0.22 0.12 116426
HVAX Technolog. 804 835 804 -5.90 -0.73 1350
Hybrid Financial 21.13 22.4 19.26 0.43 2.08 12641
Hyundai Motor I 1849.5 1880.9 1845.2 -36.20 -1.92 549604
I G Petrochems 425.3 427.1 420 3.35 0.79 20722
IBL Finance 51.65 51.65 51.65 2.45 4.98 6000
ICDS 47 47 45.5 1.20 2.62 305
ICE Make Refrig. 805.55 808.65 798.05 3.85 0.48 14366
ICICI Bank 1367.6 1380.1 1365 -20.80 -1.50 13613487
ICICI Lombard 1829 1847.4 1815 -11.00 -0.60 823430
ICICI AMC 3432.4 3597.5 3409.2 -77.40 -2.21 445062
ICICI BSE500 ETF 38.82 39.06 38.67 -0.04 -0.10 181209
ICICI Pru. BSE 999.99 1000.01 999.99 0.00 0.00 285722
ICICI BLR Growth 1058.8 1058.81 1058.79 0.14 0.01 117476
ICICI Pru.MS ETF 18.1 18.14 17.84 -0.01 -0.06 246664
ICICI Sensex ETF 897.62 905.97 895.5 -8.36 -0.92 26884
ICICI Prud. FMCG 54.71 55.1 54.4 0.31 0.57 3264320
ICICI Gold ETF 129.59 129.72 128.35 -0.15 -0.12 4324713
ICICI Prud. Heal 148.55 149.13 147.67 -0.28 -0.19 47866
ICICI Pru IT ETF 33.68 34.42 33.28 -1.27 -3.63 2358935
ICICI Pru Life 540.05 554.4 537 -10.05 -1.83 1530498
ICICI PN10yr ETF 260.2 260.22 258.48 1.72 0.67 335
ICICI Pr.Nif.100 28.17 28.3 28.04 -0.14 -0.49 162504
ICICI PN 100 Low 21.72 21.95 21.67 -0.19 -0.87 1235581
ICICI Nifty 200 31.5 31.63 31.43 -0.02 -0.06 513866
ICICI PN200Q ETF 20.96 21.12 20.92 -0.12 -0.57 90561
ICICI PN 5 Year 65.04 65.2 64.63 0.16 0.25 3092
ICICI PN Alpha 26.75 26.98 26.73 -0.11 -0.41 381293
ICICI Pr.NifAuto 27.28 27.54 27.23 -0.17 -0.62 726931
ICICI PN Bank 58.38 58.69 58.26 -0.21 -0.36 269062
ICICI PN Com.ETF 104.13 104.45 103 1.02 0.99 48822
ICICI Nifty ETF 274.41 276.22 273.66 -1.82 -0.66 627873
ICICI PNEVNA ETF 30.26 30.38 29.95 0.16 0.53 166658
ICICI PNFS ETF 32.14 32.37 32.02 -0.09 -0.28 414102
ICICI Prud. Cons 119.54 120.1 119.14 -0.18 -0.15 24439
ICICI Nifty infr 96.28 96.47 95.69 0.25 0.26 125873
ICICI PN Metal 12.94 13 12.87 0.05 0.39 6600514
ICICI PNM 150 22.89 22.98 22.75 0.04 0.18 969717
ICICI Pru.Nif.50 75.12 75.23 74.26 0.59 0.79 886339
ICICI PN Oil ETF 11.66 11.67 11.51 0.08 0.69 1839585
ICICI PNP Bank 27.42 27.54 27.31 -0.12 -0.44 1921736
ICICI PNPSU Bank 91.3 91.83 90.74 0.34 0.37 287073
ICICI PNT 15 EW 10.04 10.14 10.02 -0.09 -0.89 82085
ICICI PN200 ETF 16.14 16.48 16.03 0.06 0.37 335543
ICICI NV20 ETF 14.41 14.55 14.38 -0.14 -0.96 398744
ICICI Pr. Silver 246.26 248.4 242.4 -1.56 -0.63 2069288
ICRA 5424 5519 5404.5 -10.50 -0.19 2126
IDBI Bank 74.5 75.39 73.69 -0.22 -0.29 10722103
Ideaforge Tech 545.9 568.75 481.9 62.00 12.81 15164113
IDFC First Bank 68.38 68.58 67.6 0.44 0.65 16016883
IFB Agro Inds. 869.7 885 856.05 5.80 0.67 13299
IFB Industries 1123.5 1138 1118.7 -7.75 -0.69 35594
IFCI 61.74 62.08 60.9 0.89 1.46 14715571
IFGL Refractori. 177.76 189 171.25 3.17 1.82 93991
Igarashi Motors 360.55 374.4 338 22.50 6.66 538687
IIFL Capital 324.25 330.51 319.75 -5.75 -1.74 1350152
IIFL Finance 467.65 480.85 466.1 -8.75 -1.84 1418725
IKIO Tech 146.08 146.7 142.92 2.26 1.57 46855
IL&FS Inv.Manag. 7.93 8.18 7.57 0.36 4.76 1306938
Imagica. Enter. 47.78 48.88 47.48 0.48 1.01 476821
Incredible Indus 35.54 36.99 35.5 0.26 0.74 969
Indbank Merchant 34.34 35.86 34 -0.56 -1.60 70002
Indef Manufactur 300.04 307 295.5 2.18 0.73 27846
Indegene 498.7 500.4 482.1 11.45 2.35 206759
India Cements 422.95 425.65 415.55 4.50 1.08 160821
India Glycols 977.05 987 961.85 15.20 1.58 118018
India Motor Part 1021.5 1030 1015 1.10 0.11 1064
India Nipp.Elec. 795.2 802.9 775.05 19.35 2.49 21427
India Pesticides 154.98 156.75 154.44 -0.37 -0.24 106438
India Power Corp 9.72 10 9.36 -0.05 -0.51 298725
INDIA SHELTE FIN 811.45 828.85 801.05 -9.90 -1.21 42576
I T D C 618.35 632.9 614 -9.60 -1.53 249945
India VIX 18.3 18.73 17.245 0.77 4.38 0
Indiabulls 17.21 17.98 16.5 -0.26 -1.49 10622664
Indiamart Inter. 2168.4 2187 2142.2 1.40 0.06 81475
Indian Bank 925.35 933.85 921.05 4.30 0.47 1910446
Indian CardCloth 213.94 214.66 205.26 -0.38 -0.18 1132
Indian Emuls 82 86.6 81 -2.20 -2.61 38000
Indian Energy Ex 125.78 126.85 125.36 -0.28 -0.22 5313933
Indian Hotels Co 659.7 666.05 657.5 -6.45 -0.97 1658342
Indian Hume Pipe 330.85 337.8 325.85 5.00 1.53 155734
Indian Metals 1519.9 1544.8 1500 20.70 1.38 121041
I O C L 147.36 147.9 146.1 0.05 0.03 7680576
I O B 35.39 35.5 34.71 0.51 1.46 5278095
Indian Phosphate 53.25 55.15 52.75 -1.00 -1.84 12000
I R C T C 558.55 561.75 555.3 -2.65 -0.47 892060
I R F C 105.82 106.66 102.99 2.21 2.13 21953698
Indian Renewable 140.45 142.85 128.68 11.59 8.99 73264311
Indian Terrain 32.56 33.22 32.18 -0.24 -0.73 23094
Indigo Paints 890.9 895 865.55 16.60 1.90 106246
IndiGrid Trust 173.94 176 173 0.51 0.29 458534
Indiqube Spaces 166.68 169.7 160.62 2.71 1.65 391232
Indo Amines 113.43 114.95 112.78 -0.93 -0.81 32659
Indo Borax & Ch. 254.5 255.15 254.01 0.04 0.02 22288
Indo Count Inds. 274.44 275.9 271.25 1.28 0.47 207302
Indo Farm Equip. 148.8 149.13 146.24 1.43 0.97 49092
Indo National 318.05 335.95 310.3 -4.35 -1.35 50832
Indo Rama Synth. 37.99 38.47 37.72 0.18 0.48 110294
Indo Tech.Trans. 2245.8 2245.8 2011.8 204.10 10.00 152847
Indo Thai Sec. 309.9 317.2 303.6 3.30 1.08 2245809
Indo US Bio-Tech 106.86 109.23 106.15 -0.03 -0.03 24386
Indoco Remedies 214.18 215.33 212 0.98 0.46 14031
Indogulf Cropsci 62.76 63.5 61.92 -0.15 -0.24 102168
Indosolar 488.2 488.2 488.2 -25.65 -4.99 16209
Indostar Capital 203.53 216.39 199.35 -11.80 -5.48 184816
Indowind Energy 10.59 10.75 10.35 0.16 1.53 670513
Indraprastha Gas 169.08 169.45 166.25 1.88 1.12 2701299
Indrapr.Medical 400.45 414.5 399.5 -4.10 -1.01 729198
Ind-Swift Labs. 142.38 146.49 141.96 -1.56 -1.08 622096
Indus Inf. Trust 127.06 127.85 126.6 -0.14 -0.11 153988
Indus Towers 408.15 418.6 406.5 -6.60 -1.59 5628398
IndusInd Bank 870.1 873 851 13.70 1.60 2253573
Indl.& Prud.Inv. 6701 6701 6400 104.40 1.58 65
Indl. Inv. Trust 183.95 189.85 160.6 22.56 13.98 142049
Infinium Pharma 210.2 214.95 210.1 -3.30 -1.55 2500
Influx Health. 266.7 273 263 0.35 0.13 15000
Info Edg.(India) 1052.7 1077.6 1044.1 -25.00 -2.32 2100144
InfoBeans Tech. 182.67 184 174.84 6.41 3.64 652659
Infollion Resea. 246.35 255 245 -9.05 -3.54 19200
Infomedia Press 5.85 6.26 5.52 -0.12 -2.01 22154
Infosys 1268.6 1297.7 1255.9 -44.60 -3.40 20088378
Ingersoll-Rand 4190 4275 4044.1 113.70 2.79 36436
Innomet Advanced 89 89 86 2.55 2.95 6600
Innova Captab 710.4 724.75 702.3 -13.25 -1.83 298490
Innovana Think. 395.85 400 377.6 10.75 2.79 8715
Innovision 344.25 355.8 341 -6.75 -1.92 260381
Inox Green 178.26 180.26 173.1 5.33 3.08 3241021
Inox India 1592.9 1604.4 1480 110.30 7.44 601226
Inox Wind 104.56 105 99.51 4.51 4.51 24547014
Insecticid.India 717.45 724 691.05 1.30 0.18 53472
Insolation Ener 152.51 153.8 141.11 8.91 6.20 1658123
Inspire Films 10.5 10.5 10.5 0.00 0.00 4000
Inspirisys Sol. 84.69 84.89 81.5 1.46 1.75 10887
Integra Essentia 1.34 1.38 1.28 -0.03 -2.19 2483749
Integrity Infra. 127 127 127 4.00 3.25 1200
Intellect Design 695.7 698 660.25 18.20 2.69 535452
Intense Tech. 106.39 108 103.81 -0.37 -0.35 25650
Interarch Build. 2058.2 2084 2028.7 16.20 0.79 54761
Interglobe Aviat 4640.9 4713.3 4599.9 -52.20 -1.11 1082869
Interiors & More 175 175 175 0.00 0.00 600
Intl. Conveyors 78.15 79.38 77.6 0.00 0.00 40894
International Ge 362.35 364.2 354 0.05 0.01 318681
Intrasoft Tech. 77.86 78.86 75.39 0.49 0.63 2173
Inventure Grow. 1.02 1.03 1 0.00 0.00 710444
Inventurus Knowl 1426.9 1442.7 1408 -10.90 -0.76 198931
Invesco Ind.Gold 13132.1 13175 13100.05 -41.55 -0.32 382
Invesco Ind. ETF 2777.17 2790.73 2771.7 -28.81 -1.03 4518
Invicta Diagnos. 80.85 81.25 77.5 1.35 1.70 22400
IOL Chemicals 94.13 95 91.03 2.90 3.18 2982372
ION Exchange 409.75 413.1 400.75 3.00 0.74 252517
Ipca Labs. 1494.8 1514 1466.5 18.30 1.24 310159
IRB Infra.Devl. 22.15 22.22 21.72 0.33 1.51 10818442
IRB InvIT Fund 61.88 62 61.7 -0.02 -0.03 423342
Ircon Intl. 155.6 156.82 152.01 2.47 1.61 4658003
Iris Clothings 36.19 36.82 35.41 0.24 0.67 259127
IRIS Regtech Solutio... 240.64 247 232.8 0.15 0.06 17988
IRM Energy 252.66 252.66 211.99 42.11 20.00 7488772
ISGEC Heavy 1064.4 1088.2 1048.6 17.40 1.66 110230
Ishan Dyes 62.65 66.87 61.25 -2.33 -3.59 7505
ITC Hotels 163.54 166.28 162.4 -1.51 -0.91 2763309
ITC 305.5 310.55 305.1 -4.15 -1.34 24500511
ITI 304.23 319.9 292.61 10.04 3.41 32536647
Ivalue Infosolut 277.81 283.9 268.6 -4.07 -1.44 164336
IVP 144.33 145.92 142.25 2.07 1.46 5644
IZMO 714.8 721 708 6.20 0.87 15697
J B Chemicals & 1977.8 1999.9 1968.7 -15.10 -0.76 249366
J K Cements 5977 6020 5877.5 56.50 0.95 82506
J Kumar Infra 515.1 517.8 510 0.55 0.11 76461
J.G.Chemicals 404.6 411.25 395 4.60 1.15 137869
Jagran Prakashan 66.97 67.23 65.63 1.34 2.04 238271
Jagsonpal Pharma 200.14 201 195.7 3.64 1.85 195208
Jai Balaji Inds. 72.58 73.28 71.69 0.48 0.67 1514688
Jai Corp 118.12 121.88 113.74 3.46 3.02 1725054
Jain Irrigation 32.38 33.13 31.93 -0.30 -0.92 6369539
Jain Irrigat-DVR 23.52 24.18 23.4 -0.51 -2.12 7780
Jain Resource 413.2 427.75 411.5 -6.50 -1.55 1331992
Jainik Power 134 136.4 130 1.00 0.75 12000
JP Power Ven. 20.13 20.4 18.92 1.14 6.00 226335685
Jalan Transol. 1.85 1.9 1.85 0.00 0.00 24000
J & K Bank 132.82 134.89 131.8 0.62 0.47 3998518
Jamna Auto Inds. 126.29 127.48 124.33 1.96 1.58 1421839
Jana Small Finan 451.45 463.2 427.25 18.35 4.24 1596800
Jaro Institute 435.7 440 434.4 -1.60 -0.37 106709
Jash Engineering 415.45 419 403.05 7.15 1.75 105504
Jay Bharat Maru. 96.04 96.6 94.31 1.68 1.78 139490
Jay Jalaram Tech 153.2 153.2 148 7.25 4.97 8500
Jay Shree Tea 91.52 92.34 88.61 2.10 2.35 97751
Jayant Agro Org. 204.96 209.99 201.8 -1.57 -0.76 12219
Jayaswal Neco 97.29 100.35 95.82 -1.66 -1.68 6018988
Jayesh Logistics 166 175 165 -4.05 -2.38 58000
Jaykay Enter. 163.91 165.74 160.1 4.57 2.87 112200
JBM Auto 628.95 638 622.15 2.95 0.47 607493
Jeena Sikho 681.85 685.25 671.1 5.80 0.86 180964
Jet Freight 20.8 21.13 20 0.34 1.66 256594
Jeyyam Global 36.15 36.5 36.15 -0.35 -0.96 8000
JFL Life 9.15 9.2 9.15 0.00 0.00 18000
JHS Sven.Lab. 9.04 9.53 9 -0.07 -0.77 42115
JHS Svend.Retail 20.63 22.5 20.16 -0.34 -1.62 4231
Jindal Drilling 541.25 545.15 536.95 6.35 1.19 156907
Jindal Photo 1136.7 1156.15 1126 0.40 0.04 2005
Jindal Poly Film 710.85 740.1 709.95 -17.25 -2.37 89364
Jindal Poly Inve 1134.3 1150.4 1124.8 -0.90 -0.08 9940
Jindal Saw 244.97 246.99 234.4 9.14 3.88 4049069
Jindal Stain. 784.5 793.45 782.05 -4.90 -0.62 572829
Jindal Steel 1278.6 1298.4 1272.3 -10.20 -0.79 1550115
Jindal Worldwide 26.13 26.27 25.6 0.36 1.40 427780
Jinkushal Indus. 106.78 115.61 105.25 -3.33 -3.02 497146
Jio Financial 238.51 241.15 234.55 3.76 1.60 40251825
JITF Infra Logis 317.6 322.45 317.6 -6.45 -1.99 3419
JK Lakshmi Cem. 659.95 670 655.1 -4.90 -0.74 689662
JK Paper 384.3 388 357.6 23.40 6.48 764033
JK Tyre & Indust 426.85 431.6 422.05 2.80 0.66 978619
JM Financial 133.83 135.43 132 0.37 0.28 1698167
JNK 343.1 344.96 335.72 -0.68 -0.20 241348
Jocil 126.26 126.5 121.7 0.81 0.65 2085
John Cockerill 5277.35 5293 5207 64.70 1.24 2861
JSW Cement 127.72 128.96 127.16 -0.30 -0.23 1350433
JSW Dulux 2949.1 2956.2 2880.1 34.40 1.18 30169
JSW Energy 560.55 562.8 540 13.90 2.54 4197818
JSW Holdings 13271 13400 13126 -86.00 -0.64 2639
JSW Infrast 277.8 278.94 274.9 1.28 0.46 670774
JSW Steel 1263.4 1286.6 1258.4 -16.20 -1.27 2882614
JTEKT India 130.04 133.5 129.04 0.91 0.70 193980
JTL Industries 71.4 71.96 69.01 0.58 0.82 3190596
Jubilant Agri 1841.7 1867 1805 31.90 1.76 4343
Jubilant Food. 493.1 494.65 473.3 21.20 4.49 4625853
Jubilant Ingrev. 698.95 739.9 662.35 40.20 6.10 3384928
Jubilant Pharmo 927.95 933.6 900.15 21.00 2.32 90149
Jullundur Motor 91.78 94.8 84.1 7.87 9.38 91788
Juniper Hotels 212.87 214 207.46 3.78 1.81 123211
Jupiter Life Lin 1292.2 1298.8 1278.5 1.30 0.10 7328
Jupiter Wagons 286.57 287.9 280.8 5.36 1.91 2206579
Just Dial 545.35 550.55 540.1 -5.55 -1.01 298159
Jyothy Labs 257.83 261.73 246.73 9.64 3.88 1389798
Jyoti CNC Auto. 766.55 773.65 759.2 7.50 0.99 687513
Jyoti Structures 13.01 13.17 12.4 0.21 1.64 13600636
K C P 176.45 179 175 -1.35 -0.76 213431
K P R Mill Ltd 925.8 931.5 921.65 4.25 0.46 133063
K.P. Energy 353.6 356.36 345.01 3.66 1.05 326243
K2 Infragen 49.4 50.5 48.5 -0.35 -0.70 13200
Kabra Extrusion 253.67 265 231 19.81 8.47 251528
Kabra Jewels 109 109 108.85 0.10 0.09 3000
Kajaria Ceramics 1202.7 1220.75 1180.1 8.60 0.72 861804
Kakatiya Cement 144.34 151.9 143 -4.02 -2.71 31881
Kalpat. 332.15 333.7 326.8 4.15 1.27 29006
Kalpataru Proj. 1266 1273.1 1240 16.90 1.35 98915
Kalyan Jewellers 414.25 417.15 411.4 -0.85 -0.20 3493244
Kalyani Forge 609.35 619.4 592.1 6.55 1.09 622
Kalyani Invest. 4923.5 4997.9 4804.5 100.60 2.09 1913
Kalyani Steels 813.65 817.5 783.15 27.85 3.54 117580
Kama Holdings 2517.1 2537 2492.3 24.80 1.00 939
Kamat Hotels 174.11 176 168.1 5.35 3.17 91194
Kamdhenu 22.84 23.45 22.09 0.34 1.51 1241561
Kamdhenu Venture 5.64 5.79 5.56 -0.04 -0.70 240862
Kanani Industrie 1.7 1.72 1.62 0.01 0.59 144184
Kanchi Karpooram 379.8 396.4 372 -20.20 -5.05 2558
Kandarp Digi 147.75 148.5 147 1.50 1.03 2000
Kanoria Chem. 81.58 82.2 75.1 3.24 4.14 49695
Kanpur Plastipa. 199.56 200.23 195.38 0.27 0.14 3771
Kansai Nerolac 204.04 208.59 203.1 -2.20 -1.07 451812
Kapston Services 331.45 344.5 328 -6.45 -1.91 17967
Karma Energy Ltd 51.92 53.35 51 -0.29 -0.56 5245
Karnataka Bank 250.64 254 249.6 0.32 0.13 1928406
Karnika Industri 136 137.9 136 0.45 0.33 18000
Karur Vysya Bank 300.45 301.55 289.6 9.75 3.35 4976858
Kataria Indust. 124.2 125.85 120.9 2.70 2.22 13800
Kaushalya Infra. 916.55 936 866.4 50.75 5.86 389
Kaushalya 39.75 41.2 38.7 -2.60 -6.14 9600
Kaveri Seed Co. 935.15 956.5 930.05 -10.00 -1.06 89190
Kavveri Defence 68.08 69.74 66.3 -1.03 -1.49 63616
Kaya Ltd 269.88 282.78 266.1 -8.16 -2.93 21567
Kaynes Tech 4458.9 4476.2 4220 211.60 4.98 1904268
Kaytex Fabrics 73.25 74.5 72 1.30 1.81 7200
KCK Industries 12.85 13.05 12.05 0.40 3.21 160000
KCP Sugar &Inds. 27.07 27.4 25.7 1.23 4.76 212030
KDDL Ltd 2551.4 2571.8 2391.9 149.40 6.22 55840
KEC International 588.95 593.9 580 5.35 0.92 888214
KEI Industries 4909.7 4942.3 4803.5 84.00 1.74 280906
Kellton Tech 16.19 16.28 15.86 0.13 0.81 2613745
Ken Enter. 36.85 39.7 36.55 -1.15 -3.03 10800
Kennametal India 2527.2 2594.5 2467.4 22.20 0.89 3916
Kernex Microsys. 1225.2 1244.55 1185.8 46.90 3.98 209456
Kesoram Inds. 10.88 11.39 10.59 -0.04 -0.37 1741390
Kewal Kir.Cloth. 480.75 483.7 475.8 4.90 1.03 10150
Keynote Finan. 309.83 349.9 288.8 16.63 5.67 59378
Keystone Realtor 398.9 402 396.6 -2.85 -0.71 69862
KFin Technolog. 990 1006 980 -6.95 -0.70 795548
Khadim India 104.37 105.35 101 0.93 0.90 66845
Khaitan (India) 123.07 128.9 122 -2.99 -2.37 14451
Khaitan Chemical 62.71 63.06 60.8 1.12 1.82 308088
Khandwala Sec. 15.84 17.1 15.67 -0.21 -1.31 11928
Kilburn Engg. 526.7 532 522 -3.40 -0.64 77828
Kilitch Drugs 154.16 156.4 144.06 10.57 7.36 254546
Kingfa Science 4826.5 4871.9 4771.2 25.50 0.53 4471
KIOCL 413.65 423.1 402.8 7.85 1.93 889675
Kiran Vyapar 194.15 201 194.1 -0.90 -0.46 1090
Kiri Industries 422.25 426.95 415 4.10 0.98 264331
Kirl. Brothers 1740 1775 1720 -15.40 -0.88 104630
Kirl. Electric 130.13 135.5 130.09 -6.80 -4.97 177255
Kirl. Ferrous 438.4 443.75 430 7.25 1.68 29953
Kirloskar Indus. 3327.6 3384.5 3255 20.30 0.61 11615
Kirloskar Oil 1640.1 1675 1632.4 -23.20 -1.39 285318
Kirl.Pneumatic 1354.9 1371 1349.8 -7.20 -0.53 42534
Kitex Garments 172.37 173.49 170.71 0.20 0.12 514829
KM Sugar Mills 28.41 28.55 27.57 0.68 2.45 245687
KN Agri Resource 197.19 200 193.35 -1.17 -0.59 5909
Knowledge Marine 1739.8 1745 1677 44.20 2.61 54493
Knowledge Realty 116.26 117.49 116.05 -0.71 -0.61 378106
KNR Construct. 123.59 124.23 121.51 2.68 2.22 3359834
Kohinoor Foods 25.5 25.8 25.02 0.10 0.39 21250
Kokuyo Camlin 89.48 89.9 88.41 0.19 0.21 17971
Kolte Patil Dev. 400.25 406.85 391.25 -0.60 -0.15 97591
Kontor Space 79.5 80 76.05 1.50 1.92 6000
Kopran 161.18 162.76 151.51 8.45 5.53 350238
Kotak Gold ETF 126 129.46 125.01 -0.31 -0.25 4172863
Kotak IT ETF 33.6 34.94 33.14 -1.35 -3.86 1419954
Kotak Mah. Bank 376.85 382.8 376.25 -5.30 -1.39 14471487
Kotak MSCI ETF 29.78 29.87 29.64 -0.11 -0.37 16780
Kotak Nif.100 EW 34.47 34.55 34.09 0.29 0.85 101410
Kotak Nfy100 Low 20.71 20.83 20.62 -0.18 -0.86 364635
Kotak Nifty 1D 1100.89 1100.91 1100.89 0.15 0.01 873291
Kotak Nifty 200 30.91 31.68 30.65 -0.26 -0.83 287921
Kotak Nifty 50 268.61 270 268.19 -1.70 -0.63 91655
Kotak NiftyAlpha 49.23 49.33 48.94 0.21 0.43 903427
Kotak Nifty Bank 59.14 59.37 58.94 -0.11 -0.19 1314964
Kotak Nifty Chemical... 28.05 28.19 27.75 0.27 0.97 111912
Kotak Consum.ETF 11.88 11.99 11.82 0.01 0.08 35060
Kotak NM 150 ETF 22.5 22.62 18.97 -0.37 -1.62 201164
Kotak Midcap 50 17.38 17.45 17.3 -0.01 -0.06 704020
Kotak Nifty MNC 32.89 33 31.71 0.36 1.11 220233
Kotak NN 50 ETF 71.9 71.99 71.26 0.64 0.90 21640
Kotak Nifty PSU 901.57 908.34 896 1.68 0.19 204676
Kotak Nifty200 20.6 20.64 20.51 -0.06 -0.29 75142
Kotak NV 20 ETF 14.71 14.94 14.68 -0.19 -1.28 95415
Kotak Silver ETF 23.93 24.09 23.67 -0.13 -0.54 16617969
Kothari Indl 194.3 194.3 177 17.65 9.99 16942
Kothari Petroche 138.01 139 136.2 0.82 0.60 34367
Kothari Products 72.74 73.6 72.11 0.43 0.59 15404
Kothari Sugars 27.85 28.09 27.52 0.52 1.90 66251
Kotyark Indust. 367.75 375 359 1.05 0.29 17297
Kovai Medical 5637.8 5679 5541 63.10 1.13 1724
KPI Green Energy 454.1 458.1 439.85 11.25 2.54 1265283
KPIT Technologi. 735.95 743.9 721.25 -8.75 -1.17 1703203
KRBL 376.35 378.75 355.5 23.80 6.75 1641088
Krebs Biochem 60.01 61.35 59.35 -1.49 -2.42 3213
Kridhan Infra 2.51 2.57 2.45 0.02 0.80 23024
Krishana Phosch. 638.5 643.4 623.65 14.85 2.38 189648
Krishca Strapp. 194.4 199 179 14.70 8.18 26000
Krishival Foods 330.05 332 329.95 0.05 0.02 5893
Krishival Foods PP 108 108.05 108 0.10 0.09 109
Krishna Defence 1057.2 1094 1047 3.00 0.28 92439
Krishna Institu. 681.7 685.25 675.55 0.40 0.06 168889
Kriti Industries 84.95 87 83.14 0.70 0.83 44255
Kriti Nutrients 98.02 101 94.71 0.28 0.29 109733
Kritika Wires 6.4 6.46 6.38 0.04 0.63 137800
KRM Ayurveda 220.3 224.9 218.6 -4.15 -1.85 33000
KRN Heat Exchan 1202.1 1226 1183.55 -10.70 -0.88 665281
Kronox Lab 128.74 132.39 125.61 -2.00 -1.53 62071
Kross Ltd 192.65 196.97 191.03 -2.56 -1.31 263098
Krsnaa Diagnost. 604.5 612.25 598.55 -7.55 -1.23 30812
Krystal Integrat 581.25 589.5 580.05 -1.40 -0.24 3664
KSB 996.1 1007.5 980.05 6.05 0.61 362399
KSH Internationa 596.65 610 586 -5.20 -0.86 301256
Kshitij Polyline 2.87 2.94 2.84 0.03 1.06 108032
Ksolves India 329.73 337.57 327 -6.80 -2.02 50254
KSR Footwear 34.99 35.5 34.06 -0.64 -1.80 8713
Kuantum Papers 79.12 80.59 78.01 -0.86 -1.08 134160
Kundan Edifice 82 82 82 -2.00 -2.38 1200
Kwality Pharma 1641.8 1667.8 1564.05 55.30 3.49 23224
Kwality Wall's 28.2 28.65 27.4 0.68 2.47 18806205
L G Balakrishnan 1780.3 1818 1755.2 25.30 1.44 30714
L T Foods 423.5 427.9 419 3.00 0.71 363449
L&T Finance Ltd 294.04 295.29 291.3 2.14 0.73 3357979
L&T Technology 3550.2 3665.5 3531 -92.20 -2.53 97737
La Opala RG 180.04 184 179.9 -1.79 -0.98 125097
Lagnam Spintex 79.62 80 76.02 1.50 1.92 22376
Lahoti Overseas 50.6 52.8 43.95 6.60 15.00 193266
Lak. Fin. & Indl 141.88 145.81 140.01 0.63 0.45 3219
Lambodhara Text. 105.05 105.7 103.12 0.42 0.40 6985
Lamosaic India 26.6 27 26.2 0.10 0.38 4800
Lancor Holdings 24.91 26.5 24.7 -0.97 -3.75 49839
Landmark Cars 424.8 431.45 422.1 -6.65 -1.54 35281
Landmark Prop. 7.68 7.99 7.26 0.07 0.92 178839
Landsmill Green 1 1.03 0.98 0.01 1.01 4842191
Larsen & Toubro 4021.1 4070 4011 -54.30 -1.33 2178082
Lasa Supergeneri 8.74 8.99 8.45 0.01 0.11 35273
Latent View 299.35 303.25 294.15 -3.60 -1.19 779855
Latteys Industri 21.86 22.4 20 0.14 0.64 53377
Laurus Labs 1096.1 1119.9 1094 -18.25 -1.64 1916410
Laxmi Cotspin 15.16 15.57 15.15 -0.50 -3.19 9879
Laxmi Dental 193.92 198.4 192.01 -4.65 -2.34 140568
Laxmi Goldorna 268.97 279 266 4.78 1.81 2923
Laxmi India Fin. 117.71 125.12 116.81 -3.69 -3.04 172226
Laxmi Organic 144.23 145 139 3.38 2.40 559716
LCC Infotech 5.1 5.24 4.82 0.03 0.59 43663
Le Merite Export 450.45 457.7 435.1 15.30 3.52 56226
Le Travenues 178.37 186 177.8 -4.51 -2.47 1544040
Lead Reclaim 75.7 76.95 74.2 0.00 0.00 36000
Leela Palaces Hotels 432.55 442.75 429.45 -2.30 -0.53 173548
Lemon Tree Hotel 122.71 124.04 120.68 1.13 0.93 8143531
Lenskart Solut. 543.95 547.8 535.5 2.95 0.55 2459232
Lexus Granito 18.71 19.3 18.15 -0.19 -1.01 28037
LG Electronics 1608.2 1661.6 1595.1 -2.70 -0.17 1088534
Libas Consumer 11.83 11.91 11.53 -0.07 -0.59 22756
Liberty Shoes 265.57 267.9 263.5 -0.56 -0.21 15158
LIC Housing Fin. 559.05 568.55 556.25 -6.10 -1.08 1433675
LIC MF Gold ETF 136.15 136.75 135.55 0.10 0.07 252729
LIC NM 100 ETF 60.41 60.61 60.09 0.09 0.15 1569
LIC ETF NIFTY100 276.83 285.37 274.81 -1.58 -0.57 606
LIC ETF NIFTY 50 272.45 273.62 271.47 -1.96 -0.71 1033
LIC ETF SENSEX 889.03 899.17 867.11 -0.32 -0.04 52003
LIC Nom GSec ETF 28.86 29.01 28.56 0.05 0.17 88267
Life Insurance 820.5 826.7 819.3 -3.60 -0.44 1127858
Likhitha Infra. 234.71 234.99 216 10.91 4.87 80763
Linc 98.7 100 98 -0.29 -0.29 22573
Lincoln Pharma. 609.95 621.4 607.1 1.80 0.30 27341
Linde India 7272 7299 7021 203.00 2.87 62766
Lloyds Engineeri 59.07 60.57 55.74 3.15 5.63 16054819
Lloyds Enterpris 69.16 70 65.26 3.33 5.06 6941003
Lloyds Metals 1679.5 1684 1645 29.60 1.79 771508
LMW 14591 14740 14350 177.00 1.23 2919
Lodha Developers 884.8 894.8 872.55 9.10 1.04 3123516
Lokesh Mach. 265.99 277 264.2 -11.28 -4.07 49997
Lords Chloro 148.12 152.93 146.94 -1.44 -0.96 26952
Lorenzini Appar. 7.13 7.44 6.66 0.12 1.71 55551
Lotus Eye Hospit 118.97 121.23 107.25 8.76 7.95 100988
Lovable Lingerie 71.89 72.96 71 0.18 0.25 6211
Loyal Textile 201.33 201.5 201.3 0.03 0.01 20
LTM 4604.3 4703.8 4551.3 -153.60 -3.23 509542
Lumax Auto Tech. 1794.4 1839 1770 19.60 1.10 258551
Lumax Industries 5315.9 5579.8 5276.1 -190.50 -3.46 16641
Lupin 2307.9 2318.6 2285.1 -3.60 -0.16 989132
Lux Industries 1588.25 1608.8 1449 125.70 8.59 352101
Lyka Labs 59.49 59.8 57.25 0.43 0.73 17899
Lypsa Gems 5.39 5.85 5.2 0.05 0.94 25064
M & B Engineer. 337.25 340.79 327.07 0.01 0.00 120587
M K Proteins 5.24 5.42 5.11 -0.10 -1.87 190325
M M Forgings 502.85 526.95 487 16.05 3.30 435636
M.V.K. Agro 525.2 539 521.15 2.25 0.43 28200
Maan Aluminium 144.28 147 140.27 3.26 2.31 131742
Mac Charles(I) 679.25 690 670 -5.75 -0.84 66
Macobs Technolo. 209.4 209.5 199.1 8.95 4.46 3200
Macpower CNC 1167 1176 1115 21.05 1.84 23746
Madhav Copper 60.51 60.51 59.83 -0.49 -0.80 33818
Madhav Infra 9.05 9.2 8.9 -0.10 -1.09 77133
Madhav Marbles 39.13 39.84 37.11 1.28 3.38 12270
Madhucon Project 5 5.05 4.9 0.01 0.20 23864
Madhusudan Masa 143 150 140 -11.75 -7.59 28000
M B Agro Prod. 507.55 519 505.1 -0.05 -0.01 162462
Madras Fertilize 69.71 70.55 69.09 0.61 0.88 105239
Mafatlal Inds. 133.8 135.4 131.1 0.50 0.38 10248
Magadh Sugar 515.1 519.9 503.1 12.00 2.39 35559
Magellanic Cloud 25.8 26.5 25.52 -0.42 -1.60 1945023
Magnum Ventures 21.53 22.09 21.25 -0.44 -2.00 15409
Maha Rashtra Apx 51.41 53.47 49.69 1.72 3.46 31101
Mahalaxmi Fab. 24.33 25.54 23.92 -0.41 -1.66 638
Mahalaxmi Rubtec 183.01 189.2 181 1.21 0.67 1330
Mahamaya Steel 912.15 920 874.1 7.85 0.87 4597
Mahanagar Gas 1147.25 1149.95 1122.85 10.30 0.91 144488
M T N L 32.11 32.75 31.98 0.00 0.00 1495869
Mah. Scooters 13063 13153 12708 68.00 0.52 8165
Mah. Seamless 664.6 669.4 650.6 10.10 1.54 177587
Mahendra Realtor 38.7 38.7 38.15 0.55 1.44 4800
Maheshwari Logi. 50.75 51.7 50.27 0.24 0.48 2890
M & M Fin. Serv. 300.25 307.45 299.6 -6.10 -1.99 1878244
M & M 3149.7 3249.9 3143 -97.60 -3.01 3096787
Mahindra EPC 121.89 125.37 120.9 -6.48 -5.05 106429
Mahindra Holiday 270.62 271.9 266.12 1.11 0.41 83839
Mahindra Life. 319.9 325.85 317.05 -4.05 -1.25 255066
Mahindra Logis. 434.7 439 425.65 8.75 2.05 305669
Maithan Alloys 1023.65 1034.75 1010.1 7.40 0.73 25729
Maitreya Medica. 167.3 172.85 167.3 -0.20 -0.12 1200
Majestic Auto 317 328.5 315.4 1.70 0.54 743
Mallcom (India) 1075.9 1107 1056 -24.60 -2.24 5664
Malu Paper 33.23 33.55 32.29 0.44 1.34 17802
Mamata Machinery 408.25 412.2 403.1 2.95 0.73 53248
Man Industries 555.65 563.95 527.25 23.90 4.49 764715
Man Infra 102.77 103.99 100.2 2.15 2.14 1523627
Manaksia Alumi. 31.41 31.55 30.58 0.41 1.32 53328
Manaksia Coated 105.49 111.39 103.75 -5.44 -4.90 521327
Manaksia 61.89 63.25 61.4 0.50 0.81 41289
Manaksia Steels 83.46 87.13 80.1 4.25 5.37 1221955
Manali Petrochem 55.17 55.79 54.83 -0.24 -0.43 100134
Manappuram Fin. 295.05 302.45 281.3 13.25 4.70 10976535
Manba Finance 110.16 111.8 106.35 3.46 3.24 86105
Mangal Credit 171.77 173 168.05 2.66 1.57 25287
Mangal Electrica 313.58 325 309.24 -5.04 -1.58 162678
Mangalam Alloys 40.4 40.4 40.4 1.90 4.94 4800
Mangalam Cement 937.45 953.8 909 13.40 1.45 173265
Mangalam Drugs 28.2 28.2 28.16 -0.52 -1.81 12286
Mangalam Global 14.03 14.87 13.91 -0.37 -2.57 646755
Mangalam Organic 462.85 474.8 461.6 -1.85 -0.40 8811
Mangalam World. 281.9 283 274.05 2.95 1.06 56099
M R P L 187.22 188.7 181.14 6.56 3.63 10501379
Manglam Infra 17.35 17.35 17 0.80 4.83 16000
Manilam Industries 54.3 55.5 54.3 -1.70 -3.04 6000
Mankind Pharma 2235 2242.8 2181 35.00 1.59 420214
Manoj Vaibhav 176.19 182 175.2 -1.88 -1.06 50479
Manomay Tex Indi 226.62 234.41 224.15 -7.82 -3.34 13056
Manorama Indust. 1455.5 1475.7 1441 7.80 0.54 76563
Manugraph India 13.51 14.7 13.25 -0.32 -2.31 8681
Maral Overseas 44.81 45.82 43.62 0.22 0.49 8972
Marathon Nextgen 490.9 495.45 484 3.15 0.65 18459
Marco Cables 41 41 38.1 -0.15 -0.36 13500
Marico 772.5 776.5 758.45 10.00 1.31 1529460
Marine Electric. 217.4 221.4 207.84 8.08 3.86 793933
Markolines Pavem 150.41 152.25 148.2 -0.70 -0.46 131697
Marksans Pharma 179.56 180.11 175.85 2.79 1.58 574533
Marsons 165.4 170.66 161 4.15 2.57 1408413
Marushika Tech. 95 95 95 1.00 1.06 1200
Maruti Suzuki 13337 13530 13300 -124.00 -0.92 434640
Marvel Decor 49.55 59.95 49.05 -0.90 -1.78 13000
MAS FINANC SER 323.05 326.2 317.15 7.15 2.26 164486
MASK INVESTMENTS 134.48 135.51 133.95 0.50 0.37 55
Mason Infratech 151.95 155 151.2 -10.10 -6.23 12000
Mastek 1762.9 1796.4 1731.4 -5.40 -0.31 126370
Master Trust 76.9 77.23 75.15 1.00 1.32 114667
Matrimony.com 434.7 446.95 432 -1.75 -0.40 5284
Matrix Geo Sol. 80 80 80 2.00 2.56 6000
Mawana Sugars 105.56 106.9 102.5 3.11 3.04 182085
Max Estates 389.1 394.95 386 -0.55 -0.14 38953
Max Financial 1627.4 1656.6 1616.2 -21.40 -1.30 772235
Max Healthcare 1005.35 1020 1000.85 -14.90 -1.46 1410740
Max India Ltd 156.48 157.5 151.76 2.08 1.35 44558
Maxposure 40.95 40.95 40.95 0.00 0.00 1000
Maxvolt Energy 413.85 419.85 398.45 7.55 1.86 44800
Mayasheel Vent. 54.9 54.9 50.8 3.65 7.12 30000
Mayur Uniquoters 585.9 592.85 578 -0.50 -0.09 109841
Mazagon Dock 2703.9 2714.9 2650.6 47.30 1.78 1890811
Mazda 211.56 213 207.86 2.57 1.23 13573
MBL Infrast 26.15 26.7 26 0.00 0.00 20491
Mcleod Russel 58.17 60.98 56.1 -0.06 -0.10 1784901
Medi Assist Ser. 363.15 372 361.2 -6.80 -1.84 110169
Media Matrix 10.35 10.9 10.15 0.15 1.47 17151
Medicamen Biotec 268.41 269.9 260.2 6.94 2.65 16489
Medicamen Organ. 29.65 29.65 29.65 0.15 0.51 2000
Medico Remedies 42.37 43 40.6 1.35 3.29 382757
Medplus Health 890.7 893.55 870.1 13.15 1.50 88412
Meesho 178.28 181.99 171.01 7.17 4.19 17307387
Megastar Foods 287.3 298.9 285.35 -9.90 -3.33 9080
Megatherm Indu. 257.1 263 252.55 -2.90 -1.12 10400
Meghmani Organi. 53.92 55.79 53.59 -1.57 -2.83 844874
Menon Bearings 125.79 128 125.01 0.17 0.14 20971
Menon Pistons 57.7 59.15 55.05 -0.45 -0.77 3238
Mercantile Vent. 22.85 24.7 20 -0.55 -2.35 2085
Metro Brands 1066 1080 1058.3 5.55 0.52 13069
Metroglobal 133.05 140 126.1 6.40 5.05 7401
Metropolis Healt 476.65 487.2 473 -7.65 -1.58 53520
MIC Electronics 41.77 42.09 41.01 0.21 0.51 622759
Micropro Softwar 19.1 20.3 19.1 0.00 0.00 6400
Midwest 1321.7 1348.8 1316.5 -10.30 -0.77 16866
Minda Corp 541.45 551.75 539.8 -3.00 -0.55 156681
Mindspace Busine 470.1 481.5 468.52 -8.58 -1.79 163973
Mindteck (India) 209.44 214.59 209 -2.18 -1.03 58309
MAN MSC400 MQ100 49.66 49.79 49.54 -0.05 -0.10 243373
Mirae BSE200 ETF 13.47 13.54 13.4 0.01 0.07 110227
Mirae Asset BSE 500 ... 37.13 37.41 36.92 -0.10 -0.27 4715
Mirae ABI Defence ET... 73.31 73.45 72.22 0.87 1.20 196376
Mirae BSEIPO ETF 43.82 43.92 43.02 0.37 0.85 20098
Mirae AG ETF 146.63 150.81 143.46 -0.51 -0.35 581107
Mirae AHST ETF 24.2 24.2 24.05 0.16 0.67 843931
Mirae AN 100 ESG 41.77 41.95 41.7 -0.34 -0.81 31605
Mirae LV 30 ETF 203.16 203.8 202.96 -1.08 -0.53 2682
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 659653
MAN 1D RL ETF Gr 1082.02 1084.44 1081 0.16 0.01 389440
Mirae Nifty 200 25.51 25.58 25.36 0.06 0.24 272873
Mirae Ass.Nif.50 263.05 264.49 262.8 -2.02 -0.76 141955
Mirae AN 500 Healthc... 18.56 18.6 18.47 0.02 0.11 8727
MA Nifty500 Mul. 16.17 16.24 16.1 0.01 0.06 290075
Mirae AN 500 Value 5... 16.67 16.92 16.5 -0.02 -0.12 27274779
Mirae 8-13Yr ETF 29.85 29.95 29.64 -0.10 -0.33 11659
Mirae ANB ETF 579.78 582.98 578.38 -2.08 -0.36 5632
Mirae ANE ETF 40.12 40.5 39.3 0.61 1.54 1242954
Mirae AN EV ETF 30.24 30.39 30 0.15 0.50 348497
Mirae Asset Nif. 27.53 27.87 27.5 -0.21 -0.76 168261
Mirae ANI Infra. & L... 12.13 12.15 11.89 0.23 1.93 62263
Mirae ANII ETF 12.59 12.63 12.49 0.05 0.40 136582
Mirae Asset NIM 158.49 158.8 157.69 0.27 0.17 57674
Mirae ANINAC ETF 11.18 11.25 11.16 -0.04 -0.36 249893
Mirae Asset Nift 32.09 33 31.73 -1.31 -3.92 1844006
Mirae ANM ETF 12.97 13.08 12.86 0.07 0.54 3116147
Mirae ANM 150 22.64 22.7 22.41 0.09 0.40 2342804
Mirae Next50 ETF 735.2 736.37 728.55 6.65 0.91 27936
Mirae ANP Bank 90.54 91.29 90.41 0.00 0.00 28220
Mirae ANS 250ETF 16.71 16.73 16.51 0.16 0.97 658835
Mirae 100 ETF 44.07 44.19 43.84 0.20 0.46 2631296
Mirae ANT 20 ETF 8.86 8.97 8.78 -0.11 -1.23 324311
MA Nifty50EW ETF 328.45 329.11 328 -0.76 -0.23 791
Mirae Asset NYS. 173.94 173.94 173.94 -1.24 -0.71 190353
Mirae S&P 500 74.94 74.94 73 -0.06 -0.08 316354
Mirae S&P Sensex 80.56 81.6 80.38 -0.63 -0.78 52813
Mirae AS ETF 240.25 241.39 239 -1.30 -0.54 189650
MIRC Electronics 32.04 32.49 31.4 0.35 1.10 682531
Mirza Internatio 33.72 34 32.87 0.36 1.08 90220
Mishra Dhatu Nig 385.9 388 376.3 5.95 1.57 791220
Mitcon Consult. 81.51 82.95 73.56 7.17 9.64 35839
Mittal Life Styl 0.96 0.99 0.95 -0.01 -1.03 292350
MMP Industries 246.29 249.39 242.91 -2.31 -0.93 14700
MMTC 67.67 70.3 65.29 2.30 3.52 14821192
Mobilise App 81.65 85 81 -1.90 -2.27 32000
Modern Threads 47.57 48.89 46.91 -0.72 -1.49 46
Modi Naturals 358.6 370.4 351.95 -2.30 -0.64 12922
Modi Rubber 132.18 139.8 129 1.84 1.41 21462
Modi's Navnirman 357.1 375.85 352 7.05 2.01 45068
Modison 146.96 147.99 142.1 3.43 2.39 31065
Mohini Health 42 42.05 41.95 -0.80 -1.87 4500
Mohit Industries 23.14 24.2 22.51 -0.16 -0.69 4902
MOIL 326.2 329 321 3.95 1.23 876774
Moksh Ornaments 11.14 11.45 11.03 0.12 1.09 46779
Mold-Tek Pack. 601.7 611.6 556.7 42.40 7.58 139910
Mold-Tek Technol 135.51 139 133.07 -1.46 -1.07 30896
Monarch Networth 301.25 304 293 4.48 1.51 39036
Moneyboxx Fin. 72.96 76.14 71.07 -1.10 -1.49 100349
Monolithisch Ind 483.4 492 479.05 3.00 0.62 34500
Monte Carlo Fas. 543 555.1 540 -7.30 -1.33 45416
Morepen Labs. 43.07 43.35 41.56 1.27 3.04 4697608
MOS Utility 13.7 14.3 13.55 -0.15 -1.08 192000
Moschip Tech. 205.75 206.63 202.4 2.27 1.12 1926717
Motherson Wiring 41.29 41.63 39.8 1.28 3.20 18671571
MO 5Yr G-Sec ETF 63.74 64.12 63.73 -0.07 -0.11 122194
MO BSE Infra ETF 64.12 64.38 63.47 0.65 1.02 11988
MO BSE Select IPO 46.4 46.4 43.52 2.72 6.23 5406
MO BSE Top 10 Banks ... 17.01 17.14 16.94 -0.13 -0.76 7972
Motil.Oswal.Fin. 811.2 827.35 807.65 -10.00 -1.22 1002068
MOSL GOLD ETF 149.3 150.05 148.8 -0.60 -0.40 60161
M50 ETF 253.99 255.11 253.12 -1.00 -0.39 3523
Midcap 100 64.75 66 64.22 0.11 0.17 698988
NASDAQ 100 289.77 289.77 287.16 0.55 0.19 458052
Moti.Osw.Q 50ETF 126.03 126.03 126.03 1.22 0.98 90621
MO Nifty 100 ETF 25.44 25.65 25.38 -0.09 -0.35 7699
Nifty 200 30 ETF 62.6 62.81 62.34 0.07 0.11 54867
MO Nifty50 EWETF 32.92 33.03 32.8 -0.15 -0.45 8157
Nifty 500 ETF 23.44 23.58 23.33 -0.02 -0.09 658972
MO Nifty 50 ETF 51.92 52.21 51.73 -0.03 -0.06 543340
MO Nifty Alpha50 51.23 51.28 51.11 0.13 0.25 2211
MOSL NiftyCM ETF 52.59 53.36 52.52 -0.47 -0.89 760251
MO Nifty Energy ETF 40.13 41 39.46 0.68 1.72 410035
MOSL Defence ETF 98.34 98.44 96.41 1.22 1.26 4889668
MO Nifty Man.ETF 155.57 155.85 155.48 -0.13 -0.08 755
MO Nifty TourETF 75.34 75.63 74.91 -0.08 -0.11 17511
Nifty Mom.50 ETF 63.2 63.4 62.7 0.28 0.45 46625
MO Nifty MNC ETF 31.98 32.06 31.76 0.23 0.72 5946
MO NiftyNext ETF 70.89 71.23 70.44 0.56 0.80 5923
MO Nifty PSE ETF 108.61 108.89 107.9 0.27 0.25 12593
MO Nifty RealETF 80.29 80.64 79.79 0.43 0.54 699879
MO Nifty Services ET... 31.29 31.67 31.26 -0.38 -1.20 8027
MO Nifty 250 ETF 16.73 16.77 16.51 0.13 0.78 2387269
MOSP BSE Enhan. 119.96 120.29 117.8 0.54 0.45 77628
MO S&P BSEHealth 43.97 44.42 43.45 0.00 0.00 49280
MO S&P BSE Low 36.82 36.98 36.69 -0.05 -0.14 2234
MOSP BSE Quality 203.52 203.68 202.06 0.77 0.38 2212
MO Silver ETF 243.73 245.37 242.14 -1.13 -0.46 28954
Motisons Jewel 14.05 14.13 13.9 0.04 0.29 1270695
Motor & Gen Fin 25.38 25.9 23.7 -0.04 -0.16 20261
Moving Media 37.8 37.8 37.8 -2.20 -5.50 2000
Mphasis 2331 2397 2325.2 -88.00 -3.64 998198
MPS 1739.9 1752.8 1705 21.20 1.23 16594
MRF 137040 140095 136165 -2625.00 -1.88 7670
Mrs Bectors 204.5 213.48 203.05 -1.87 -0.91 2586822
MSP Steel & Pow. 34.86 35.99 34.53 -0.69 -1.94 1056188
MSTC 452.2 465 450.5 -6.50 -1.42 214749
MT Educare 1.4 1.48 1.36 -0.01 -0.71 9852
MTAR Technologie 5279.6 5350 5086 208.50 4.11 515258
Mufin Green 116.65 118.41 113 0.57 0.49 37071791
Mukand 146.66 150.62 135 10.34 7.59 1186871
Mukka Proteins 24.56 24.84 23.72 0.63 2.63 618314
Mukta Arts 47.99 48.11 46.81 0.06 0.13 2736
Multi Comm. Exc. 2783.2 2834.8 2768.5 -42.40 -1.50 2904468
Munish Forge 65 65 65 -1.05 -1.59 12000
Munjal Auto Inds 81.45 83.76 80.76 0.42 0.52 131594
Munjal Showa 132.89 134 131.58 0.69 0.52 28737
Murudesh.Ceramic 33.3 33.65 32.87 0.22 0.67 32684
Music Broadcast 6.25 6.3 6.13 0.13 2.12 49944
Muthoot Cap.Serv 207.97 210.19 205.91 -0.29 -0.14 30800
Muthoot Finance 3586.9 3646 3571.5 -23.30 -0.65 826036
Muthoot Microfin 189.52 198.9 187.84 -4.27 -2.20 2066726
N K Industries 66.33 69 66.2 -2.14 -3.13 3557
N R Agarwal Inds 467.25 475.35 463.55 -10.60 -2.22 1878
N R Vandana 51.2 51.9 50 1.20 2.40 30000
NACL Industries 167.82 170.86 166.73 -0.95 -0.56 228754
Naga Dhunseri 2627.1 2658 2580 28.60 1.10 171
Nagreeka Cap. 36.27 36.27 28.3 6.04 19.98 455228
Nagreeka Exports 29.84 30.65 29.15 0.06 0.20 30717
Nahar Capital 250.49 257.58 249.61 -0.77 -0.31 6668
Nahar Indl. Ent. 109.2 111.59 108.51 -0.65 -0.59 7262
Nahar Poly 263.87 264.99 257 5.49 2.12 5176
Nahar Spinning 238.15 254.91 216.8 -11.04 -4.43 75763
Nakoda Group 37.08 37.97 36.69 -0.30 -0.80 36395
Nalwa Sons Invst 5810.3 5843 5746.8 16.20 0.28 2459
Naman Industries Pro... 59 59 58 -1.00 -1.67 1600
Namo eWaste 183.1 189 181.3 -4.40 -2.35 22400
Nandan Denim 3.02 3.04 2.91 0.01 0.33 2308161
Nandani Creation 31.57 32 30 1.25 4.12 23759
Narayana Hrudaya 1811.3 1825.9 1792.2 7.30 0.40 178421
Narmada Agrobase 34.64 34.96 34.45 0.10 0.29 82098
Natco Pharma 1071 1078.9 1042.25 15.35 1.45 501981
Nath Bio-Genes 171.35 172.15 167 0.61 0.36 13995
Natl. Aluminium 435.95 437.35 418.55 13.00 3.07 12617478
Natl.Fertilizer 77.88 78.5 76.74 0.91 1.18 1778996
National Standar 1437.15 1484.95 1425 -14.30 -0.99 30
Natural Capsules 156.44 166 153.6 -4.22 -2.63 22458
Nava 697.75 706.7 690.55 5.75 0.83 386092
Navin Fluo.Intl. 6267 6450 6250 -106.50 -1.67 155888
Navkar Corporat. 107.03 111.9 106.25 -1.77 -1.63 1118070
Navkar Urban. 0.82 0.86 0.82 -0.04 -4.65 1768386
Navneet Educat. 146.66 150.5 145.99 -2.36 -1.58 93745
Nazara Technolo. 271.56 277.28 270.5 -4.19 -1.52 1323991
NBCC 94.2 94.74 92.82 0.92 0.99 11345558
NBI Indl. Fin. 2132.4 2173.5 2125 1.40 0.07 267
NCC 163.98 166.82 158.52 4.09 2.56 5872623
NCL Industries 177.41 178.5 176 0.69 0.39 51667
NDL Ventures 124.06 132.85 120 -3.37 -2.64 78858
NDR Auto Compon. 763.95 794.55 753.35 9.70 1.29 44511
NDR INVIT Trust 136.5 136.5 136.5 -0.50 -0.36 50000
Nectar Lifesci. 12.22 12.35 12.03 0.05 0.41 211515
Neelam Linens 13.3 13.4 13.3 0.50 3.91 18000
Nelcast 136.57 138.97 136 -0.58 -0.42 40098
NELCO 703.85 719.1 702 -11.30 -1.58 254705
Neochem Bio 74.85 75 73 3.25 4.54 14400
Neogen Chemicals 1658.6 1705 1512.8 150.10 9.95 1027535
Nephro Care 85.3 89.45 83.05 -2.00 -2.29 10000
Nephrocare Health Se... 552.25 565.75 548 -10.25 -1.82 99207
NESCO 1200.8 1208 1194.1 -5.30 -0.44 28383
Nestle India 1395.8 1425.2 1386 15.90 1.15 7723484
Netweb Technol. 4019.6 4117 3882.6 114.90 2.94 2801777
Netwrk.18 Media 36.29 36.49 35.55 0.56 1.57 3325178
Network People 1219.5 1275 1215.5 -45.85 -3.62 19157
Neuland Labs. 15067 15325 14701 147.00 0.99 28246
NDTV 82.24 85.8 81.5 0.29 0.35 542516
New India Assura 162.8 165 162.05 -0.90 -0.55 854051
Newgen Software 474.6 478 466.8 -2.55 -0.53 858015
Newmalayalam St. 24.3 24.3 22.9 -0.60 -2.41 3200
Next Mediaworks 4.73 5.45 4.41 0.18 3.96 429650
Nexus Select 157.44 158.54 157.02 -0.26 -0.16 256314
NGL Fine Chem 2274.4 2315 2254 16.40 0.73 1834
NHPC Ltd 82.63 83.5 81.99 0.00 0.00 14953779
NIBE 1081.1 1094 1061.25 18.80 1.77 67463
Nidan Laborator. 15.05 15.05 15 0.25 1.69 3000
Nifty 10 B-G Sec 2612.6 2617.21 2611.39 -4.75 -0.18 0
Nifty10 BG-Sec-C 873.03 874.58 872.63 -1.76 -0.20 0
Nifty 100 25329.95 25425.85 25280.65 -134.05 -0.53 0
Nifty 100 Alpha 18137.1 18194.45 18001.1 61.80 0.34 0
Nifty100 Eq Weig 34168.85 34262.4 33931.2 97.55 0.29 0
Nifty 100 Liq 15 7312.1 7362.05 7286.85 -26.75 -0.36 0
Nft 100 LowVol30 19833.55 19967.15 19813.4 -170.85 -0.85 0
Nifty GS 11 15Yr 3259.55 3263.15 3257.55 -3.97 -0.12 0
Nifty GS 15YrPlu 3468.17 3470.47 3463.88 -4.81 -0.14 0
Nifty 200 13916.75 13958.75 13885 -54.45 -0.39 0
Nifty GS 4 8Yr 3257.03 3261.81 3256.76 -5.49 -0.17 0
Nifty 50 24378.1 24515.95 24352.9 -198.50 -0.81 0
Nifty 50 Eq Wght 32583.55 32693.35 32500.9 -143.75 -0.44 0
Nifty 500 22991.5 23054.5 22923.55 -50.85 -0.22 0
Nfty500M50 25 25 16050.05 16088.2 15984.35 10.10 0.06 0
Nifty 8-13 G-Sec 2977.48 2982.91 2976.76 -5.27 -0.18 0
Nifty Alpha 50 51377.5 51583.65 51152.2 135.30 0.26 0
Nifty Alpha LV30 26005 26166.4 25976.1 -97.05 -0.37 0
Nifty Alph QLV30 22319.9 22410.2 22256.95 -9.70 -0.04 0
Nifty Alp QVLV30 20063.05 20174 20045 -161.10 -0.80 0
Nifty Auto 26450.25 26718.6 26416.8 -174.95 -0.66 0
Nifty Bank 57124.45 57438.2 57002.15 -247.00 -0.43 0
Nifty Bond Apr30 1575.92 1576.16 1575.92 0.62 0.04 0
Nifty Bond Apr31 1430.21 1430.28 1430.21 1.21 0.08 0
Nifty Bond Apr32 1298.15 1298.15 1298.15 0.68 0.05 0
Nifty Bond Apr33 1259.2 1259.49 1259.2 0.83 0.07 0
Nifty CapitalMkt 5235.05 5314.95 5229.45 -53.95 -1.02 0
Nifty Chemicals 28046.55 28090.95 27702.35 268.80 0.97 0
Nfty Commodities 10217.55 10236.5 10103.95 93.95 0.93 0
Nifty GS Compsit 3061.96 3066.67 3060.72 -4.86 -0.16 0
Nifty Conglomerate 5... 14670.05 14728.9 14635.4 -48.60 -0.33 0
Nifty Consumer 38050.45 38365 37879.25 108.40 0.29 0
NiftyCoreHousing 15155.8 15217.3 15006.45 106.20 0.71 0
Nifty CPSE 7373.3 7385.05 7312.1 39.45 0.54 0
Nifty Div Opp 50 6200.65 6223.5 6191.25 -53.90 -0.86 0
Nifty Energy 39896.7 39938.7 39279.95 559.50 1.42 0
Nifty E V 3014.45 3028.8 2986.55 16.80 0.56 0
Nifty Financial 26625.25 26855.35 26592.05 -225.50 -0.84 0
NiftyFinSrv25 50 29067.4 29315.5 29038.75 -256.05 -0.87 0
Nifty Fin ExBank 31459.9 31724.85 31365.4 -146.00 -0.46 0
Nifty FMCG 51199 51627.95 50769.7 378.90 0.75 0
Nifty Grow Sec15 11089.75 11182.3 11075.35 -153.50 -1.37 0
Nifty Healthcare 14484.9 14528 14424.25 -22.15 -0.15 0
Nifty High Bta50 4108.15 4116.6 4040.1 56.55 1.40 0
Nifty Housing 12139.9 12169.8 12043.45 55.75 0.46 0
NiftyConsumption 11557.45 11629.1 11540.65 -31.70 -0.27 0
Nifty India Defe 8945.2 8960.5 8812.35 118.95 1.35 0
Nifty India Dig. 7947.4 7998.5 7899.25 -153.60 -1.90 0
Nifty India FPI 150 1550.7 1555.1 1547.35 -6.40 -0.41 0
Nifty India Infra & ... 12013.7 12032.5 11872 109.70 0.92 0
Nifty India Internet 1257.75 1261.7 1246.65 4.25 0.34 0
Nifty India Mfg 15611 15652.85 15538.3 27.95 0.18 0
Nifty New Consum 11174.05 11233.95 11150.1 -31.40 -0.28 0
Nifty IR PSU 3273.65 3279.4 3209.5 47.65 1.48 0
Nifty CorpMAARTR 37886.4 37982.7 37595 118.80 0.31 0
Nifty I Tourism 7571.3 7593.6 7540.05 -5.75 -0.08 0
Nifty Infra 9360.15 9386.9 9316.95 8.05 0.09 0
Nifty IPO 2130.65 2136.6 2120.9 9.70 0.46 0
Nifty IT 30496.25 31072.95 30135.15 -1232.85 -3.89 0
Nifty LargeMd250 16391.7 16434.55 16345.15 -24.10 -0.15 0
Nifty Low Vol 50 24508.75 24600.75 24459.7 -107.00 -0.43 0
Nifty Media 1453.05 1457.75 1442.15 9.90 0.69 0
Nifty Metal 12892.2 12925.85 12825.75 57.20 0.45 0
Nifty Microcp250 22911.05 22935.9 22629.25 291.60 1.29 0
Nifty Midcap 100 60201.6 60380.75 59885 114.90 0.19 0
Nifty Midcap 150 22191.05 22252.05 22076.6 49.45 0.22 0
Nifty Midcap 50 17057.2 17113.45 16989.85 -4.05 -0.02 0
Nifty Mid Liq 15 16002.85 16054.75 15951.75 -45.90 -0.29 0
Nifty Midcap Sel 13939.8 13983.65 13852.6 20.35 0.15 0
Nifty Midcap150 62068.1 62264.2 61885.4 -28.10 -0.05 0
Nifty Midcap150Q 23520.15 23589.7 23431.65 -12.00 -0.05 0
Nifty MS Fin 21259.05 21349.25 21189.8 -16.20 -0.08 0
Nifty MS Health 44588.6 44697.25 44185 220.20 0.50 0
Nifty MS Consump 18000 18093.9 17890 82.70 0.46 0
Nifty MS IT 8504.05 8636.3 8463.7 -196.05 -2.25 0
Nifty MidSmal400 20161.15 20205.2 20019.35 98.60 0.49 0
Nifty MDSquality 49521.2 49658.3 49370.75 5.25 0.01 0
Nifty MNC 32052.45 32242.05 31800.4 260.10 0.82 0
Nifty Mobility 21841.25 21965.55 21753.05 -11.85 -0.05 0
Nifty Next 50 71346.2 71536.8 70591.3 521.75 0.74 0
Nifty Non-Cyclic 15160.65 15215.95 15060.2 61.05 0.40 0
Nifty Oil & Gas 11501.05 11523.6 11400.15 58.35 0.51 0
Nifty Pharma 22455.45 22510.1 22314.35 17.00 0.08 0
Nifty Pvt Bank 27200.55 27366.65 27137.9 -200.50 -0.73 0
Nifty PSE 10681.6 10699.1 10585.05 56.10 0.53 0
Nifty PSU Bank 9022.2 9095.7 8971.15 10.75 0.12 0
Nifty Qual LV30 16419.95 16498.75 16393.9 -80.95 -0.49 0
Nifty Realty 803.35 807.65 797.2 4.60 0.58 0
Nifty Rural 15521.4 15591.65 15483.55 -5.90 -0.04 0
Nifty Services 31251.4 31487.2 31214 -398.20 -1.26 0
Nifty Shariah 25 7946.2 7974.9 7891.15 -43.65 -0.55 0
Nifty Small 100 17840.35 17862.1 17626.75 198.85 1.13 0
Nifty Smallcp250 16683.45 16705.4 16488.7 170.25 1.03 0
Nifty Smallcap50 8691.4 8705.15 8573.35 105.75 1.23 0
Nifty Smlquality 44131.3 44224.1 43816.5 281.20 0.64 0
Nifty Sml250Q50 25259.5 25290.1 24998.7 204.15 0.81 0
Nifty SME Emerge 13789.4 13794.3 13713.1 73.65 0.54 0
Nifty Tata Grp25 15125.65 15176.15 15069.2 -24.85 -0.16 0
NiftyWeightIndex 8869.75 8952 8859.6 -124.25 -1.38 0
Nifty Top 15 EW 9990.4 10085.85 9982.5 -109.60 -1.09 0
Nifty Top 20 EW 8850.05 8911.8 8842.75 -105.80 -1.18 0
Nifty Total Mar. 12926.7 12960.8 12885.3 -21.00 -0.16 0
Nifty T M Momen.Qual... 43259.05 43436.85 43152.6 -87.35 -0.20 0
Nifty Transporta 24265.25 24411.9 24209.8 -60.60 -0.25 0
Nifty Waves 1971.2 1976 1946.85 20.45 1.05 0
Nifty100 EnhnESG 5010.25 5027.85 4996.55 -33.95 -0.67 0
Nifty100 ESG 4974.9 4992.5 4961.7 -33.90 -0.68 0
Nifty100 ESGSec 4100.35 4113.85 4091.6 -24.60 -0.60 0
Nifty100 Quality 5611.65 5629.35 5589.45 -24.75 -0.44 0
Nifty200 Alpha30 25548.75 25647.3 25408.05 72.90 0.29 0
Nifty200 Momen30 30926.7 31079.4 30863.75 -68.45 -0.22 0
Nifty200 Qual 30 20338.3 20431.7 20295.45 -154.05 -0.75 0
Nifty200 Value30 15823.9 15873.2 15705.85 59.15 0.38 0
Nifty50 DivPoint 0 0 0 -279.19 -100.00 0
Nifty50 PR 1xInv 215.4 215.6 214.2 1.75 0.82 0
Nifty50 PR 2xLev 12464.25 12606.2 12439.1 -206.45 -1.63 0
Nifty50 Shariah 4424.7 4437.5 4404.6 -47.80 -1.07 0
Nifty50 TR 1xInv 176.05 176.25 175.1 1.40 0.80 0
Nifty50 TR 2xLev 18694.65 18907.6 18656.95 -309.70 -1.63 0
Nifty50 USD 9004.8 9110.25 8993.85 -104.90 -1.15 0
Nifty50 Value 20 12578.75 12660.35 12564.8 -170.55 -1.34 0
Nifty500 EW 14250.65 14273.75 14126.1 98.45 0.70 0
Nifty500 FQ 30 9902.2 9934.3 9861.3 -87.40 -0.87 0
Nifty500 Healthcare 18566.85 18615.3 18454.3 20.85 0.11 0
Nifty500 LMS Eql 17757.85 17795.7 17661.85 45.15 0.25 0
Nifty500 LV 50 22190.6 22300.3 22162.85 -122.05 -0.55 0
Nifty Momentum50 52376.35 52680.25 52333.8 -168.80 -0.32 0
Nfty500 Mult.Man 15898.8 15939.4 15786.5 74.85 0.47 0
Nfty500 Mult.Inf 14338.05 14366.15 14240.65 64.90 0.45 0
Nifty Multi MQ50 41927.3 42162.85 41852.85 -93.20 -0.22 0
Nifty500 MQVLv50 31431.45 31529.9 31287.5 49.50 0.16 0
Nifty500 Qual.50 19536.15 19575.95 19457.6 3.70 0.02 0
Nifty500 Shariah 6908.85 6928.05 6869.65 -7.80 -0.11 0
Nifty500 Value50 16716.6 16755.9 16579.35 83.90 0.50 0
NIIT Learning 324.8 345 322.5 -18.25 -5.32 141706
NIIT 71.35 72.1 70.5 0.07 0.10 391544
Nikita Greentech Rec... 122 130 117.5 4.50 3.83 169200
Nila Infrastruct 8.4 8.43 8.17 0.15 1.82 121982
Nila Spaces 13.52 13.59 13.36 0.05 0.37 344571
NILE 1667.85 1690 1662 -12.15 -0.72 1317
Nilkamal Ltd 1323.6 1348.9 1308.1 -20.10 -1.50 3048
Nimbus Projects 193.2 199 190.7 2.73 1.43 217213
NINtec Systems 500.45 529.85 492.55 2.50 0.50 15500
Nippon IBSN 30 41.63 41.97 41.25 0.11 0.26 13251
Nippon Div. Opp. 81.54 81.86 81.35 -0.46 -0.56 33016
Nip. India Gold 124.99 125.18 124.47 -0.23 -0.18 22336874
Nip.Ind.HangSeng 531.51 534.9 522.71 -2.64 -0.49 96786
Nippon NIFTY 100 267.84 269.28 267.03 -0.74 -0.28 45372
Nippon ETF Liq. 999.99 1000.01 998.09 0.00 0.00 5077832
Nippon India 5yr 64.72 64.94 64.61 -0.05 -0.08 130664
Nip. India Nifty 275.64 277.38 275.35 -1.99 -0.72 9386982
Nippon ETF Shar. 473.61 481.12 472.91 -5.28 -1.10 10834
Nippon India V20 147.6 148.95 147.25 -1.71 -1.15 23375
Nippon India LTG 29.3 29.34 29.22 0.03 0.10 905824
Nip. India Bank 589 592 587.5 -2.06 -0.35 689159
Nippon Comsump. 128.26 129 128 -0.30 -0.23 80991
Nippon ETF Infra 963.38 968.09 961.05 0.61 0.06 11622
Nippon Nifty IT 33.69 34.86 33.3 -1.27 -3.63 39384268
Nippon India NM 229.34 229.9 227.56 0.79 0.35 533828
Nippon ETF Juni. 768.27 769.8 759 5.66 0.74 498602
Nip.Ind. PSUBank 100.3 101.09 99.91 0.14 0.14 1938554
Nippon India EW 137.52 137.59 137.51 -0.07 -0.05 1611
Nippon IN 1D ETF 1036.4 1036.41 1036.39 0.13 0.01 174122
Nippon I NifAuto 271.73 274.2 271.16 -1.43 -0.52 180286
Nippon INIM ETF 156.44 156.79 155.55 0.39 0.25 3244
Nippon India Nif 23 23.09 22.93 -0.05 -0.22 8674422
Nippon I Silver 236.03 237.25 234.82 -1.38 -0.58 24754828
Nippon Life Ind. 1060.1 1064.45 1040.05 4.75 0.45 1495851
Niraj Cement 29.71 30.33 29.3 -0.14 -0.47 47892
Niraj Ispat Ind. 243 243 235 10.15 4.36 492
Nirlon 545.03 549.97 541.52 0.29 0.05 11690
Nitco 91.14 92 90.65 -0.23 -0.25 198617
Nitin Spinners 418.4 421.7 411.05 5.00 1.21 90941
Nitiraj Engineer 204.92 210 204.9 0.82 0.40 1911
Nitta Gelatin 879.6 883.5 852.65 12.90 1.49 1068
Niva Bupa Health 80.05 81.81 79.89 -0.63 -0.78 603385
NLC India 301.15 307.65 298.95 1.15 0.38 4026853
NMDC 88.59 89.95 88.05 0.12 0.14 18410428
NMDC Steel 42.37 42.62 41.78 0.47 1.12 3112961
NOCIL 177.48 178.87 170.21 5.18 3.01 1641046
Noida Tollbridg. 3.78 3.83 3.61 -0.04 -1.05 100917
Norben Tea 65.32 65.4 65.32 -3.43 -4.99 2307
North Eastn.Car. 16.08 16.45 15.85 0.06 0.37 59122
Northern ARC 248.03 249.5 239.43 8.60 3.59 612096
Nova Agritech 29.53 29.69 28.2 0.78 2.71 130691
Novartis India 989.85 999.95 976.1 0.95 0.10 8133
NRB Bearings 291.42 294.65 287.32 1.75 0.60 91024
NRB Indl Bearing 31.85 32.98 31.41 -0.67 -2.06 5726
NTPC Green Ene. 113.56 114.05 111.27 1.87 1.67 7420344
NTPC 405.4 407.25 393.2 9.20 2.32 16411131
Nucleus Soft. 797.4 810.45 779.55 3.45 0.43 38488
Nupur Recyclers 56.42 57.5 55.13 0.29 0.52 60176
Nureca 269.85 271.08 258.37 11.26 4.35 10382
Nuvama Wealth 1371.7 1404 1368.4 -19.80 -1.42 514586
Nuvoco Vistas 303.7 305.4 297 -1.10 -0.36 923830
Oberoi Realty 1733.6 1751 1715 9.70 0.56 473102
OBSC Perfection 336.95 343.95 317.6 14.95 4.64 93600
OCCL 103.36 104.5 95.19 7.49 7.81 122301
Odigma Consultan 28.49 29.4 28.26 -0.34 -1.18 19918
O N G C 283.65 285.05 282.6 0.55 0.19 7395183
Oil Country 57.37 59.59 57 -2.32 -3.89 121797
Oil India 469.75 470.65 463.05 4.60 0.99 5819012
Ola Electric 38.43 38.83 37.53 0.96 2.56 115307167
Olectra Greentec 1223.1 1240 1218 1.05 0.09 562773
Om Freight Forwa 83.36 85 78.76 1.36 1.66 46711
Om Infra 94.07 95.81 93 -0.29 -0.31 54804
Om Power Transmissio... 199.87 202 195 0.18 0.09 201424
Omax Autos 113.41 117.1 112.51 -1.39 -1.21 47144
Omaxe 83.1 84.8 81.33 1.29 1.58 132860
Omfurn India 54 54 52 2.55 4.96 6000
Omnitech Engg. 373.48 381.9 346 28.88 8.38 921932
One 97 1162.15 1173.95 1156.5 -4.65 -0.40 930688
One Mobikwik 210.92 215.6 206.13 3.06 1.47 1498640
One Point One 54.59 55.69 54.39 -0.35 -0.64 582505
OneClick Logisti 315 328 315 -3.00 -0.94 15600
Onelife Capital 15.28 15.35 15.07 0.21 1.39 34400
OneSource Speci. 1611 1624.4 1552.1 50.30 3.22 712378
OnMobile Global 55.09 56.43 49.03 4.97 9.92 1773499
Onward Technolog 246.83 250 242.85 -0.62 -0.25 20612
Onyx Biotec 32.25 32.25 32.25 0.00 0.00 2000
Optiemus Infra. 427.55 439.95 403.1 22.45 5.54 288981
Optivalue Tek 75.5 75.5 73.2 0.00 0.00 20800
Oracle Fin.Serv. 8126.5 8168 7837 195.50 2.47 439033
Orbit Exports 164.58 167.78 164 -1.54 -0.93 1132
Orchasp Ltd 2.05 2.07 2.04 0.00 0.00 58377
Orchid Pharma 551.95 561 541.65 -2.90 -0.52 63320
Oriana Power Ltd 2114 2139.9 2080 -6.35 -0.30 32475
Oricon Enterpris 65.33 66.62 65.11 -0.53 -0.80 76208
Orient Bell 295.2 299 293.05 1.75 0.60 15028
Orient Cement 148.21 152.1 144.52 2.89 1.99 432166
Orient Ceratech 42.41 42.89 41.47 0.58 1.39 26762
Orient Electric 186.38 189.8 180.31 4.36 2.40 442338
Orient Green 11.09 11.18 10.77 0.24 2.21 7070541
Orient Paper 18.95 19.2 18 0.40 2.16 799904
Orient Press 62.9 64.85 62 1.76 2.88 5405
Orient Tech. 287.85 291.82 286 -1.24 -0.43 118857
Oriental Aromat. 320.11 322.25 298.02 20.62 6.89 41065
Oriental Hotels 99.21 99.78 98.01 0.55 0.56 123813
Oriental Trimex 7.16 7.56 7.01 0.12 1.70 184262
Orissa Bengal 56.05 56.89 55.06 -0.15 -0.27 4074
Orissa Minerals 4100.6 4175.9 4084.1 -15.10 -0.37 9377
Orkla India 650.15 651.8 630.2 18.05 2.86 113300
Ortin Global 14.7 14.86 14.4 -0.15 -1.01 123
OSEL Devices 558.95 575 558 0.90 0.16 33400
Osia Hyper Reta. 5.67 5.67 5.67 0.27 5.00 157254
Oswal Agro Mills 49.65 50.75 47.52 -0.30 -0.60 106275
Oswal Green Tech 29.09 29.38 28.4 0.71 2.50 250682
Oswal Pumps 421.2 422.95 412.55 9.25 2.25 597807
Owais Metal 191.1 191.1 191.1 9.10 5.00 20800
P I Industries 3057.3 3072 3000.1 36.00 1.19 225701
P N Gadgil Jewe. 673.65 678 665 5.70 0.85 200614
P S Raj Steels 299 299 296 0.00 0.00 5000
Pace Digitek 174.2 177.39 170.3 1.83 1.06 1613902
Page Industries 37855 38150 37750 -105.00 -0.28 41546
Paisalo Digital 46.05 46.98 44 1.54 3.46 23617435
Pakka 99.45 100.84 97.65 -0.40 -0.40 74878
Palash Securi. 100.74 102.25 96.4 2.56 2.61 5400
Palred Technolog 39.37 39.37 37.28 1.87 4.99 5143
Panacea Biotec 363.8 374.25 332 25.65 7.59 561904
Panache Digilife 319.9 326 301 8.25 2.65 5717
Panama Petrochem 277.86 280.21 270 4.96 1.82 30034
Pansari Develop. 275.1 276.95 271 -1.30 -0.47 746
Par Drugs & Che. 92.75 94 91.52 1.23 1.34 3272
Paradeep Phosph. 136.27 138.39 131.17 4.19 3.17 10168142
Parag Milk Foods 229.62 232.4 217.65 9.37 4.25 1735346
Paragon Fine 40.65 41.5 40.65 0.00 0.00 8400
Paramatrix Tech. 66.5 66.5 60.4 -3.30 -4.73 7200
Paramount Comm. 38.22 39.23 37.98 0.10 0.26 619691
Paramount Specia 29.95 31 28.5 1.45 5.09 54000
Paras Defence 817 828.3 782.5 34.50 4.41 2803564
Paras Petrofils 2.28 2.28 2.28 -0.04 -1.72 66844
Parin Enterpris. 639 640 601 11.10 1.77 34000
Park Medi World 231.68 233.98 223.29 7.37 3.29 1278063
Parsvnath Devl. 8.63 8.94 8.36 -0.13 -1.48 163491
Party Cruisers 86.25 88 86.25 1.25 1.47 5000
Pashupati Cotsp. 81.95 90.55 67.75 5.25 6.84 2054065
Pasupati Acrylon 47.39 48.08 46.5 -0.21 -0.44 60202
Patanjali Foods 472.1 475.85 466.2 4.00 0.85 1656672
Patel Engineerin 28.35 28.64 27.3 1.10 4.04 5826305
Patel Integrated 11.58 11.77 11.42 0.04 0.35 60098
Patel Retail 216.42 219.99 204.25 10.37 5.03 191825
Patil Automation 163.4 163.7 158.05 -1.25 -0.76 4800
Pattech Fitwell 87.3 88.2 86 3.30 3.93 322500
Paul Merchants 601.6 611 576 -20.50 -3.30 48
Paushak 494.35 516.8 492 2.40 0.49 14219
Pavna Industries 21.1 21.5 20.55 -0.42 -1.95 30807
PB Fintech. 1625.8 1644.6 1603.3 2.60 0.16 1641453
PC Jeweller 9.78 9.84 9.45 0.18 1.88 50572736
PCBL Chemical 290.12 291 282.26 4.49 1.57 1151556
PDS 289.4 291.15 286.1 -1.40 -0.48 92977
Pearl Global Ind 1595.9 1636.8 1581.2 -19.70 -1.22 40741
Pearl Polymers 21.64 22.7 21.2 -0.87 -3.86 36128
Pelatro 300 301 294.35 -1.15 -0.38 2100
Peninsula Land 19.98 21.07 19 -0.95 -4.54 747664
Pennar Industrie 173.33 173.98 170.3 0.75 0.43 346145
Pentagon Rubber 69.85 69.85 69.85 0.00 0.00 2000
Persistent Systems 5073.3 5262 5033.9 -256.60 -4.81 2183080
Petro Carbon 277 284.95 255 7.00 2.59 7600
Petronet LNG 279.55 280.57 275.88 1.77 0.64 1192845
Pfizer 4764.1 4858 4752.3 -52.40 -1.09 20125
PG Electroplast 568.65 577.95 556.2 6.50 1.16 2811624
Phantom Digital 218 225 217 -0.05 -0.02 5400
Phoenix Mills 1809.4 1819.5 1800 2.40 0.13 158983
Phoenix Overseas 18.9 18.9 17.8 0.20 1.07 4000
Physicswallah 108.42 110.27 108.1 -0.87 -0.80 1663433
Piccadily Agro 607.9 618 601 4.35 0.72 105425
Picturepost Stu. 9.05 9.3 9.05 -0.15 -1.63 30000
Pidilite Inds. 1419 1424.8 1394.7 11.20 0.80 629961
Pil Italica Life 8.09 8.39 7.33 -0.17 -2.06 318472
Pilani Invest. 4832 4917.9 4775.1 -12.50 -0.26 2468
Pine Labs 197.75 214.17 195.1 2.13 1.09 15930143
Pion. Embroider. 27.01 27.2 26.33 0.36 1.35 12708
Pioneer Invest 99.65 108 99.5 -2.85 -2.78 1370
Piramal Finance. 1838.5 1848 1677 142.90 8.43 928322
Piramal Pharma 153.81 154.98 150 3.00 1.99 2825757
Pitti Engg. 920.6 934 915.9 -1.20 -0.13 26639
Pix Transmission 1520 1557.3 1511 -10.80 -0.71 9937
Plastiblends (I) 155.36 155.85 149.02 3.40 2.24 10798
Platinum Industr 227.53 230 223.26 0.74 0.33 66499
Plaza Wires 40.05 40.33 39.6 -0.29 -0.72 55624
PNB Gilts 74.74 74.85 73.9 0.62 0.84 243215
PNB Housing 990.25 1001.3 978 11.15 1.14 3936595
PNC Infratech 222.23 234.86 220.05 13.64 6.54 10622238
PNGS Reva Diamo. 384 387 373 7.00 1.86 128798
Poddar Pigments 260.91 263.4 257.16 -0.24 -0.09 4981
Pokarna 933.65 941 931 4.35 0.47 68746
Poly Medicure 1473.2 1493 1459 -7.30 -0.49 48349
Polycab India 8038 8103 7897 82.50 1.04 468978
Polyplex Corpn 881 883 865.6 11.65 1.34 49577
Pondy Oxides 1192.7 1197.5 1163.6 15.20 1.29 106114
Ponni Sug.Erode 305.3 309 297.6 5.00 1.67 33481
Poonawalla Fin 424.1 433.4 419.7 1.60 0.38 2719870
Popular Vehicles 104.43 106.87 102.61 0.56 0.54 34377
Positron Energy 181 181 163 16.45 10.00 23700
Power & Instrum. 118.92 121.49 118.06 -0.95 -0.79 28422
Power Fin.Corpn. 470.3 475.75 468.9 -0.80 -0.17 5219754
Power Grid Corpn 319.75 322 316 0.40 0.13 7112538
Power Mech Proj. 2491.4 2512 2440.6 41.00 1.67 99805
Powergrid Infra. 93.24 93.5 93.2 -0.01 -0.01 1033187
Powerica Ltd 458.8 479.95 452.5 -10.65 -2.27 725760
PPAP Automotive 213.52 221.7 210.6 1.17 0.55 15921
Prabha Energy 162.58 167.98 161.42 0.59 0.36 101157
Prabha Energy PP 54.86 55.3 53.51 -0.53 -0.96 31951
Pradeep Metals 380.8 383.9 357.05 4.65 1.24 3273
Praj Industries 382.8 389.8 366.5 18.60 5.11 6935179
Prajay Engineers 25.19 25.78 24.51 0.22 0.88 55232
Prakash Industri 141.52 142.8 140.06 0.55 0.39 359301
Prakash Pipes 221.43 224 217 1.29 0.59 58955
Prakash Steelage 4.84 4.99 4.66 -0.03 -0.62 168448
Pramara Promotio 356.65 364 355 0.85 0.24 103500
Pranik Logistics 49 49 49 0.50 1.03 1600
Prataap Snacks 978.6 991.8 971.2 -4.90 -0.50 8725
Pratham EPC 141 144 140 3.40 2.47 5600
Praveg 256.1 262.95 241.4 -0.55 -0.21 55057
Praxis Home 7.12 7.5 7.07 -0.10 -1.39 80811
Precision Camshf 157.05 158.5 154.5 2.16 1.39 279434
Precision Metal. 8.5 8.65 8.25 0.25 3.03 36000
Prec. Wires (I) 395.65 398.2 385.95 8.70 2.25 600300
Precot 543.25 567 540.25 -21.35 -3.78 2732
Premco Global 421.15 427.7 417.25 0.10 0.02 356
Premier Energies 990.8 1000.15 986.45 -4.90 -0.49 995070
Prem. Explosives 535.35 545.4 493 38.30 7.71 1767003
Premier 3.04 3.07 2.9 0.11 3.75 15763
Premier Polyfilm 55.9 57.4 54.5 1.08 1.97 68934
Premier Roadline 66 66 64 0.00 0.00 10000
Premium Plast 37 37.8 37 -0.80 -2.12 6000
Prestige Estates 1405.5 1423.6 1401.5 2.80 0.20 457584
Pricol Ltd 612.35 615 601.2 6.90 1.14 239063
Prime Cable Ind. 100.5 105.75 100 1.80 1.82 76800
Prime Focus 332.5 339.15 329.4 4.30 1.31 691128
Prime Securities 281.75 287.65 280.75 -5.90 -2.05 9093
Primo Chemicals 24.25 24.8 22.32 1.01 4.35 728100
Prince Pipes 263.13 264.2 257.94 3.91 1.51 108502
Prism Johnson 133.23 134 131.4 -1.43 -1.06 448767
Priti Internati. 45.5 46.68 44.51 -1.29 -2.76 33651
Pritika Auto 13.89 13.93 13.21 0.31 2.28 51990
Pritika Engineer 55.2 55.2 53.95 -0.20 -0.36 4000
Prit Nandy Comm. 21.6 22.25 21 -0.44 -2.00 20100
Privi Speci. 3163.3 3190.5 3115 25.20 0.80 127569
Pro FX 72 72 72 0.00 0.00 1600
P & G Health Ltd 5132.9 5152.8 5038.4 48.60 0.96 9746
P & G Hygiene 10429.5 10549 10220 89.50 0.87 13405
Prolife Indust. 69.35 69.45 64 3.20 4.84 5500
Prostarm Info 154.4 155.9 151.3 2.34 1.54 221796
Protean eGov 551.05 554.9 540.6 2.20 0.40 174230
Proventus Agro. 1271 1280 1270 -1.50 -0.12 400
Prozone Realty 64.65 66 61.5 2.28 3.66 1183098
Prudent Corp. 2750.7 2767.6 2720.8 23.70 0.87 13195
Pruden. Sugar 18.2 18.4 17.35 0.24 1.34 9117
PSP Projects 742.45 746 726.65 10.00 1.37 61686
PTC India Fin 31.42 31.85 31.1 0.15 0.48 605217
PTC India 186.52 188.5 184.6 -0.36 -0.19 1390185
PTC Industries 15864 16133 15803 -302.00 -1.87 7941
PTL Enterprises 39.98 40.09 38.61 1.37 3.55 152190
Pudumjee Paper 87.22 88.1 85.06 1.10 1.28 136746
Pulz Electronics 26.4 26.4 25.2 -0.10 -0.38 8000
Pun. & Sind Bank 25.55 25.7 25.11 0.29 1.15 1440746
Punjab Chemicals 1066.7 1074.95 1062.05 -0.50 -0.05 3861
Punjab Natl.Bank 114.67 115.6 113.35 0.56 0.49 18835055
Puravankara 218.13 222.95 217 -3.03 -1.37 234424
Purple United 302.95 315 299 -0.55 -0.18 21500
Purv Flexi 65.7 66.55 65.7 -3.45 -4.99 8000
Pushpa Jewellers 131.6 132 130 0.95 0.73 25000
PVP Ventures 32.07 33 31.62 -0.03 -0.09 2973761
PVR Inox 990.3 994.9 969 17.30 1.78 263268
Pyramid Technopl 155.71 159.29 155 -3.58 -2.25 11623
QMS Medical 84.6 85 83 1.50 1.81 7000
Quadrant Future 324.1 327.75 321.15 0.25 0.08 189471
Quality Power El 1272.7 1292.85 1256.1 7.35 0.58 679351
Quantum Gold ETF 125.3 125.68 124.87 -0.08 -0.06 146241
Quantum Nifty 50 266.31 267.84 261.86 -2.27 -0.85 69356
Quess Corp 197.77 198 194.4 1.60 0.82 76145
Quick Heal Tech 172.16 174 169.18 2.01 1.18 185513
Quicktouch Tech 29.8 29.85 29.2 -0.05 -0.17 4500
Quint Digital 38.7 42.4 33.45 -2.15 -5.26 7742
QVC Exports 28.75 28.75 27.1 0.30 1.05 3200
R K Swamy 89.95 94.9 89.73 -3.79 -4.04 54271
R M Drip & Sprin 19.94 20.3 19.94 -1.04 -4.96 755910
R R Kabel 1463.3 1487.7 1445.6 5.70 0.39 263074
R S Software (I) 43.32 43.32 43.32 2.06 4.99 19520
R Systems Intl. 288.45 290.03 279.05 5.49 1.94 421177
R&B Denims 14.81 16.35 14.81 -0.77 -4.94 2969524
RaajMarg Infra 110.88 110.95 110.2 0.45 0.41 170911
Race Eco 127.97 134.34 127 -3.74 -2.84 17557
Rachana Infra. 34.35 34.7 34.2 -0.20 -0.58 6800
RACL Geartech 1298.4 1362 1283.1 -19.40 -1.47 28140
Radaan Media. 3.33 3.43 3.25 -0.04 -1.19 39531
Radhika Jeweltec 67.37 67.99 65.2 0.11 0.16 107435
Radiant Cash 42.96 43.43 42.01 0.60 1.42 68944
Radico Khaitan 3243 3307.5 3209.6 -6.20 -0.19 401276
Radiowalla 36.15 37.8 36.15 0.15 0.42 12800
Raghav Product. 722.05 728.45 714 -3.05 -0.42 32022
Rail Vikas 307.41 308.33 297 8.55 2.86 10257184
Railtel Corpn. 331.59 334.87 324.8 5.10 1.56 1514325
Rain Industries 132.69 133.1 130 1.56 1.19 1549948
Rainbow Child. 1293.8 1321 1265.8 17.60 1.38 296822
Raj Oil Mills 44 44.94 43.5 0.50 1.15 3921
Raj Rayon Inds. 21.36 21.89 21.06 -0.12 -0.56 7193
Raj Television 23.91 24.8 23.61 -0.22 -0.91 51604
Rajapalayam Mill 793.7 809.95 790 -1.30 -0.16 1268
Rajdarshan Inds 41.84 41.99 38.65 1.64 4.08 990
Rajnandini Metal 4.07 4.2 4 0.02 0.49 282588
Rajoo Engineers 67.73 67.9 65.26 1.90 2.89 534559
Rajputana Bio. 245.8 246 240 5.80 2.42 3500
Rajputana Indu. 79 81.45 78.65 -2.45 -3.01 10500
Rajputana Stain. 128.4 130.9 126.91 -1.30 -1.00 1466371
Rajratan Global 416.55 428.95 401.55 -22.40 -5.10 482376
Rajshree Polypac 16.12 16.33 16.02 -0.17 -1.04 55584
Rajshree Sugars 34.84 35.18 33.61 1.04 3.08 81458
Rallis India 265.96 267 262.79 2.36 0.90 215287
Ram Ratna Wires 387.65 394.7 384.55 -2.00 -0.51 227218
Rama Phosphates 140.6 141 137.2 2.20 1.59 27822
Rama Steel Tubes 5.91 5.99 5.65 0.02 0.34 13324255
Ramco Inds. 272.74 275.95 271.21 -0.75 -0.27 72008
Ramco Systems 431.5 434.9 425.5 0.40 0.09 32851
Ramdevbaba Sol. 109.35 111.75 104 0.55 0.51 43200
Ramkrishna Forg. 556.95 561.6 550.8 2.80 0.51 641325
Ramky Infra 513.9 518 510 1.75 0.34 52566
Rana Sugars 14.09 14.3 13.56 0.31 2.25 393789
Rane (Madras) 786.25 796 762.55 23.10 3.03 14496
Rane Holdings 1107 1120 1072.25 30.50 2.83 21930
Rapid Fleet 171 171 171 -10.00 -5.52 1200
Rappid Valves 280 284 280 -4.00 -1.41 4800
Rashi Peripheral 475.3 478.45 470.05 0.95 0.20 110468
R C F 132.78 133.54 130.5 1.97 1.51 1405387
Rategain Travel 574 579 566.15 4.95 0.87 112760
Ratnamani Metals 2454.3 2465 2395 43.40 1.80 16727
Ratnaveer Precis 146.36 147.4 144.03 0.93 0.64 635510
RattanIndia Ent 36.07 36.5 34.65 1.50 4.34 3374063
RattanIndia Pow. 10.1 10.24 9.51 0.60 6.32 46660158
Ravikumar Distll 21.64 21.86 21.1 0.36 1.69 19388
Ravinder Heights 43.94 44.4 42.3 1.19 2.78 15997
Ravindra Energy 148.18 151.8 145 2.82 1.94 543547
Raymond Lifestyl 811.2 823 804.8 1.95 0.24 79280
Raymond 455.2 459.6 441.65 7.65 1.71 615331
Raymond Realty 472.2 475 462 5.75 1.23 186231
RBL Bank 317.65 323.75 316.55 -2.75 -0.86 4356090
RBM Infracon 437.65 452.25 435 -9.50 -2.12 26200
RBZ Jewellers Lt 144.39 145.78 143 1.34 0.94 26322
REC Ltd 383.35 386.25 379 0.00 0.00 5284649
Redington 225.8 228.49 225.1 -1.46 -0.64 2962140
Redtape 123.55 123.97 122.01 0.94 0.77 178526
Refex Industries 260.75 261.5 255.69 3.97 1.55 469693
Refractory Shap. 42.75 42.8 40.75 -0.05 -0.12 26000
Regaal Resources 85.22 86.24 84.39 -0.30 -0.35 245729
Regency Ceramics 44.48 45.89 44.26 -0.29 -0.65 587
Relaxo Footwear 311.72 314.8 304.2 5.63 1.84 69848
Reliable Data 132.86 135.9 131.18 -1.18 -0.88 15999
Rel. Chemotex 123.39 124.95 121.06 -0.13 -0.11 2974
Reliance Communi 1.01 1.03 1.01 0.00 0.00 2829293
Rel. Indl. Infra 809.45 822.5 782.05 17.90 2.26 179619
Reliance Industries 1362.1 1366 1349.1 8.80 0.65 9525953
Reliance Power 30.25 30.5 28.33 1.90 6.70 130508684
Religare Enterp. 223.83 227.68 222.85 -2.71 -1.20 1553817
Remsons Ind 102.09 105 99.29 -0.96 -0.93 58055
Remus Pharma. 639 650 624.05 0.05 0.01 3300
Renaiss. Global 104.09 105.73 102.82 -0.90 -0.86 423961
Renol Polychem 134 139.3 134 -0.55 -0.41 10800
Repco Home Fin 423.65 426.5 409.1 8.65 2.08 299196
Repro India 356.15 361.25 354.75 -1.90 -0.53 13740
Responsive Ind 153.32 155.8 151.5 -0.32 -0.21 112680
Restaurant Brand 63.82 63.96 63.17 0.34 0.54 1374859
Revathi Equip 621.4 663.55 616.05 11.95 1.96 393
Rex Pipes&Cables 196 196 196 -3.65 -1.83 1000
Rhetan TMT Ltd 26.33 28 25.5 0.85 3.34 1169516
RHI Magnesita 414.15 426.7 407.1 4.15 1.01 317402
Richa Info 62.45 62.45 57.15 -1.05 -1.65 4000
Rico Auto Inds 118.41 118.95 116.08 2.33 2.01 1011420
Rishabh Instrum. 504.05 514.85 468.8 24.85 5.19 532911
Ritco Logistics 212.48 214 209.17 1.34 0.63 51612
Rite Zone 19.3 19.3 19.3 0.90 4.89 1600
Rites 223.6 224.32 218.5 3.41 1.55 592671
RKEC Projects 38.47 39.46 37 0.57 1.50 48801
RMC Switchgears 521.2 522.2 500.1 23.60 4.74 17365
RNFI Services 290.4 303 290.4 -9.15 -3.05 26400
Robust Hotels 190.17 198 186.25 2.26 1.20 35233
Rockingdeals Cir 204.1 211.9 200 4.10 2.05 4000
Rolex Rings 153.85 176 145 -7.91 -4.89 97485943
Rollatainers 1.76 1.76 1.76 0.16 10.00 562775
Rossari Biotech 512.6 518.45 507.25 -0.40 -0.08 121929
Rossell India 52.29 53.08 51.56 -0.62 -1.17 11012
Rossell Techsys 942.6 952 912.05 3.60 0.38 49326
Roto Pumps 60.65 60.9 59 1.33 2.24 349098
Route Mobile 518.75 521.8 502.8 10.00 1.97 222283
Royal Orch.Hotel 347.65 358.25 346.75 -6.75 -1.90 77293
RPG LifeScience. 1965.2 1999.9 1953.9 -33.50 -1.68 5043
RPP Infra Proj. 83.83 87 80.11 4.70 5.94 146011
RPSG Ventures 905.1 963 901 -32.50 -3.47 143012
RRIL 16.3 17.5 16.2 0.35 2.19 33798
RSWM Ltd 160.38 161 157.28 3.84 2.45 24617
Rubfila Intl. 72.07 74.09 71.54 -0.29 -0.40 41009
Rubicon Research 933.95 944.3 922.15 12.60 1.37 174790
Ruby Mills 235.46 239.49 230.36 0.45 0.19 13434
Ruchi Infrastr. 6.18 6.31 5.76 -0.03 -0.48 94318
Ruchira Papers 117.89 118.5 115.9 1.21 1.04 47120
Rudra Global 22.93 23.6 22.8 -0.20 -0.86 97542
Rudrabhish. Ent. 83.72 84 76.6 3.51 4.38 4757
Rulka 105.45 106 105.05 -3.55 -3.26 6300
Rupa & Co 145.11 146.6 142 1.91 1.33 93963
Rushil Decor 17.66 17.97 17.29 0.12 0.68 772793
S & S Power Swit 397.05 397.05 365.05 18.90 5.00 3686
S Chand & Compan 163.15 164.5 160.26 -0.53 -0.32 44324
S D Retail 102.6 102.6 90 17.10 20.00 30000
S H Kelkar & Co. 147.26 148.5 145.5 -1.69 -1.13 249391
S J Logistics (I 322.3 327 321 2.45 0.77 11000
SJS Enterprises 1715.5 1746.5 1671 22.50 1.33 141457
S P Apparels 801.3 809 766.35 34.15 4.45 72887
S.A.L Steel 56.55 56.9 54.33 1.50 2.72 263056
Saakshi Medtech 203.75 204.9 201.05 2.75 1.37 12000
Saatvik Green 465.25 469.75 455.8 3.40 0.74 120129
Sacheerome 370.55 370.9 355.5 6.50 1.79 21600
Sadbhav Engg. 10.8 10.8 10.59 0.00 0.00 258282
Sadbhav Infra. 2.93 3.08 2.91 -0.13 -4.25 389476
Sadhana Nitro 2.38 2.39 2.33 0.09 3.93 12316788
Sadhav Shipping 118 120 111.1 3.10 2.70 76800
Safari Inds. 1545.9 1593.4 1540 -30.50 -1.93 33691
Safe Enterprises 249.8 262 244.25 6.25 2.57 47000
Sagar Cements 184.47 185.56 182 1.33 0.73 15513
Sagardeep Alloys 23.9 24.7 23.55 -0.10 -0.42 5472
Sagility 41.59 42.63 41.48 -0.64 -1.52 19288313
Sahaj Solar 154.2 154.95 146.25 2.00 1.31 16000
Sahana Systems 892.85 903.95 883.45 4.95 0.56 5625
Sahasra Electro. 276.05 284 268.35 1.00 0.36 34800
Sahyadri Industr 243.52 245.15 242.5 0.57 0.23 454
Sai Life 1006 1014.8 955.6 47.35 4.94 793658
Sai Parenteral's 485.8 490.55 457.7 4.05 0.84 190381
Sai Silks 103.52 104.54 100.2 2.88 2.86 692083
Sakar Healthcare 620.9 626 606.05 5.65 0.92 74398
Saksoft 146.75 148.5 144 0.13 0.09 151136
Sakthi Sugars 18.48 18.64 18.15 0.28 1.54 155742
Sakuma Exports 1.96 2.01 1.91 -0.01 -0.51 790461
Salasar Techno 7.46 7.52 7.35 0.01 0.13 2643011
Salona Cotspin 278.4 286.8 266.1 -2.90 -1.03 567
Salzer Electron. 656.75 664.65 653.05 -0.75 -0.11 45591
Sambhaav Media 7.12 7.44 7.1 -0.26 -3.52 9936
Sambhv Steel 120.67 121.9 119 0.75 0.63 790204
Sameera Agro 9.85 10 9.6 -0.15 -1.50 1124000
Samhi Hotels 165.2 166.6 163.61 0.30 0.18 440388
Sammaan Capital 146.75 149.71 145.6 -2.09 -1.40 16038639
Sampann Utpadan 30.83 32 30.5 0.09 0.29 45719
Samvardh. Mothe. 131.76 132.99 124.72 7.06 5.66 42968413
Sanathan Textile 432.45 435.95 415.15 12.65 3.01 25282
Sandesh 995.25 1002.35 970 7.10 0.72 1040
Sandhar Tech 486.85 490.35 484.9 -1.85 -0.38 68535
Sandur Manganese 214 217 210.51 1.88 0.89 949005
Sangam India 538.4 548 503.95 37.40 7.47 619334
Sanghvi Movers 316.86 324.97 304.51 10.13 3.30 488402
Sanginita Chemi. 21.07 21.07 21.07 -0.43 -2.00 132247
Sanofi Consumer 4580.3 4693.9 4570 -104.20 -2.22 7676
Sanofi India 3500 3546.5 3493.3 -84.00 -2.34 37803
Sansera Enginee. 2547 2567.9 2350.1 172.40 7.26 779613
Sanstar 89.96 90.26 88.35 0.80 0.90 130469
Sapphire Foods 176.58 181.8 175.64 -0.64 -0.36 742203
Sar Televenture 163.15 169 161.1 -3.40 -2.04 115500
Saraswati Commer 9910 10230.05 9850 -138.75 -1.38 69
Saraswati Saree 64.24 64.5 61.81 1.87 3.00 18407
Sarda Energy 591.8 593.2 574.5 17.90 3.12 632873
Saregama India 344.15 345 336.4 3.85 1.13 207662
Sarla Performanc 98.55 99.25 94.4 4.32 4.58 576527
Saroja Pharma In 34.05 34.05 34 1.60 4.93 9600
Sarthak Metals 72.79 74.47 71.05 -0.05 -0.07 17905
Sarveshwar Foods 4.12 4.23 3.99 0.13 3.26 4430314
Sasken Technol. 1299 1338.9 1289.5 -23.80 -1.80 17761
Sastasundar Ven. 270.6 276.65 268.5 -0.45 -0.17 18210
Sat Kartar 201.6 203 197 5.20 2.65 28800
Sathlokhar Sys. 420.9 424 412 4.40 1.06 20400
Sati Poly 34 34 33.2 0.00 0.00 6000
Satia Industries 74.45 75.05 66.2 7.37 10.99 787319
Satin Creditcare 170.4 175.51 169 -2.15 -1.25 158340
Sattva Eng. 72 72 68.1 2.50 3.60 8000
Saurashtra Cem. 64.28 65.3 63.7 -0.01 -0.02 92493
Savita Oil Tech 368.2 375 365.1 -1.75 -0.47 26517
Savy Infra 143 143.05 142.1 -0.50 -0.35 4800
Sawaliya Food 302 306.45 302 -2.05 -0.67 10200
SBC Exports 33.37 34.2 33.16 -0.58 -1.71 10272043
SBFC Finance 97.05 99 96.92 -1.62 -1.64 1148077
SBI-ETF Quality 220.47 222.08 220.15 -1.56 -0.70 1979
SBI BSE PSU Bank 51.89 53.5 51.53 -0.05 -0.10 1160198
SBI Cards 686.2 691.35 675.5 6.45 0.95 1167501
SBI ETF Consumpt 118.74 120.19 118.61 -0.26 -0.22 8992
SBI ETF IT 336.38 347.97 332.16 -13.50 -3.86 42379
SBI-ETF Nifty 50 260.68 262.43 260.33 -1.76 -0.67 732194
SBI ETF Nif.Bank 584.73 587.67 583.01 -1.61 -0.27 20731
SBI ETF PRIVATE 276.93 281.99 275 -1.43 -0.51 22572
SBI Gold ETF 128.87 130.3 128.4 -0.27 -0.21 3116839
SBI Life Insuran 1884.8 1930.6 1880 -26.80 -1.40 4044590
SBI Nifty 1D ETF 1000.01 1000.01 999.99 0.02 0.00 6568
SBI Nifty 1D RL 1035.71 1035.73 1035.71 0.13 0.01 148451
SBI Nifty Midcap 150 22.24 22.57 22.07 0.04 0.18 36748
SBI NM 150 Momentum ... 61.98 63.22 61.71 -0.20 -0.32 6284
SBI Nifty Next50 760.72 762.79 750.35 5.92 0.78 33001
SBI Nifty50 ETF 32.87 33.19 32.8 -0.24 -0.72 54301
SBI Silver ETF 241.58 242.82 240.57 -1.28 -0.53 1614241
SBI-ETF 10Y GILT 258.31 259.59 257.62 -0.19 -0.07 27377
Scan Steels 33.85 34.9 32.75 -0.20 -0.59 12738
Schaeffler India 4288.8 4312.9 4152 115.90 2.78 139173
Schneider Elect. 1111.7 1111.7 1024 52.90 5.00 232783
Scoda Tubes 154.99 158.47 151.19 1.94 1.27 316054
SEAMEC Ltd 1517.4 1558 1432 -1.70 -0.11 63420
Secmark Consult. 122.98 124.6 117.12 1.53 1.26 1729
SecureKloud Tech 23.61 24.9 23.5 -0.43 -1.79 6694
Sedemac Mechatro 1696.8 1708 1632 57.50 3.51 130010
Sejal Glass 695.4 695.4 665 33.10 5.00 39112
SEL Mfg. Co 33.82 34.87 32.73 0.42 1.26 6328
Semac Construct 284.38 294.4 280.1 -8.30 -2.84 815
Senco Gold 329.9 334.2 328 -2.95 -0.89 509521
Senores Pharma. 882.5 908.95 870.4 -13.20 -1.47 448479
SEPC 7.5 7.55 7.37 0.08 1.08 9496555
Servotech Renew 82.52 85.4 82.26 -0.44 -0.53 1084809
Seshaasai Tech. 255.19 263.38 247.62 4.04 1.61 199346
Seshasayee Paper 275.27 280.52 263 10.58 4.00 26275
Setco Automotive 24.58 25 23.52 0.16 0.66 151583
Seya Industries 12.36 12.36 12.36 0.24 1.98 37
SG Finserve 533.25 548.85 531.1 -8.15 -1.51 351362
SG Mart 543.9 561 542.3 -4.70 -0.86 768105
Shadowfax Technologi... 158.7 161 152.94 4.23 2.74 2087793
Shah Alloys 68.95 74 68.51 -1.49 -2.12 10159
Shah Metacorp 5.3 5.46 5.19 0.16 3.11 2343256
Shaily Engineer. 1938.9 1976 1844.1 98.30 5.34 529379
Shakti Pumps 564.25 572.25 561.55 3.75 0.67 1102437
Shalby 162.07 162.85 158.51 2.62 1.64 55971
Shalibhadra Fin. 82.15 82.5 81 0.60 0.74 6710
Shalimar Paints 52.21 54.5 52.1 -1.86 -3.44 59698
Shankar Lal Ram. 44.46 46 44.02 -0.52 -1.16 27092
Shankara Building 121.54 123 119.06 1.62 1.35 11851
Shankara Buildpro 1179.55 1208.55 1170.6 -12.65 -1.06 33004
Shanthala FMCG 26.05 26.35 25.2 -0.30 -1.14 13200
Shanthi Gears 473.95 475 468.55 4.45 0.95 8030
Shanti Educat. 182.75 183.9 177.3 1.75 0.97 157154
Shanti Gold 202.6 208.74 200.22 -5.48 -2.63 284776
Shanti Overseas 7.34 7.75 7.2 0.01 0.14 28249
Sharat Industrie 147.45 150 146.2 -0.55 -0.37 85917
Sharda Cropchem 1158.8 1175 1108.1 50.90 4.59 530096
Sharda Motor 880.2 885 864.7 15.50 1.79 30134
Shardul Sec. 28.9 29.4 27 1.90 7.04 3105
Share India Sec. 150.67 152.74 145.43 4.08 2.78 614971
Sharp Chucks and 140 140 139 1.00 0.72 8000
Sheel Bio. 46 46.3 45.95 1.90 4.31 18000
Sheela Foam 564.5 569.55 540.75 20.30 3.73 141284
Sheetal Cool 305.1 306.9 300 -1.90 -0.62 1975
Sheetal Univer. 251.75 252.25 250 -1.25 -0.49 20000
Shekhawati Inds 13.3 13.98 13.1 -0.27 -1.99 20286
Shemaroo Entert. 105.05 105.6 103 1.17 1.13 6383
Shera Energy 139.8 140 139.4 0.35 0.25 8000
Shilchar Tech. 5142.9 5249.9 4951 176.10 3.55 51700
Shilpa Medicare 408.35 413.8 396.5 3.10 0.76 391334
Shipping Land 46.92 47.48 46.53 -0.30 -0.64 381915
S C I 297.89 305.9 297 -2.71 -0.90 6065749
Shiv Aum Steels 346.55 362 333 -1.00 -0.29 669
Shiva Mills 61.01 65.99 59.31 -1.21 -1.94 8289
Shiva Texyarn 154.85 155.01 151 -2.38 -1.51 430
Shivalic Power 85.9 89.7 84.55 -1.80 -2.05 49200
Shivalik Bimetal 536.55 538.5 515.35 15.80 3.03 235112
Shivalik Rasayan 276.45 277.99 269.61 2.60 0.95 10263
Shivam Autotech 18.98 19.3 18.61 -0.30 -1.56 53646
Shivashrit Foods 124 124 118.9 2.90 2.39 14000
Shoppers Stop 303.1 312.9 302 -5.35 -1.73 91950
Shradha Realty 40.11 41.49 39.8 0.20 0.50 11600
Sh. Ajit Pulp 290.2 309.95 279 11.20 4.01 2316
Shree Cement 25735 25800 25455 195.00 0.76 11486
Sh. Digvijay Cem 73.78 74.28 72.63 1.01 1.39 61618
Shree Karni 415 418 402 10.00 2.47 32250
Shree OSFM 75 77.3 75 -0.65 -0.86 10000
Sh.Pushkar Chem. 336.35 347.15 335.55 -6.05 -1.77 22271
Shree Ram Twist. 51.77 53.4 48.78 3.07 6.30 386203
Sh. Rama Multi. 46.78 48.16 46.17 0.32 0.69 176461
Shree Rama News. 33.47 34.49 33 0.46 1.39 38074
Sh.Renuka Sugar 28.58 28.75 27.86 0.82 2.95 14312790
Shree TirupatiBa 33.16 34 32.58 -0.07 -0.21 64833
Shree Vasu Logis 565.55 608.95 565 7.55 1.35 612
Shreeji Global 124.95 127.6 124.5 -0.80 -0.64 107000
Shreeji Ship. Gl 367.05 379.5 361.5 -7.55 -2.02 442859
Shreeoswal Seeds 12.66 12.89 12.26 0.17 1.36 24325
Shrem InvIT 105 105 105 3.00 2.94 25000
Shreyans Inds. 172.95 174.89 168.27 4.02 2.38 5553
Shri Ahimsa 268.8 272 265 2.35 0.88 21000
Sh. Bajrang All. 173.95 179 166.35 -0.05 -0.03 1160
Shri Hare-Krish. 43.2 43.2 43.15 0.00 0.00 4000
Shri Kanha Stain 28.55 28.55 28.55 1.35 4.96 9600
Shri Krishna 42 43.3 39.5 2.30 5.79 2261
Shri Techtex 59.1 59.1 58.85 -0.65 -1.09 4000
Shringar House 203.9 208.9 200.41 -1.46 -0.71 3606956
Shriram Finance 1044.55 1053.7 1029.4 -0.75 -0.07 4404420
Shriram Nifty 1D 1101.14 1101.15 1101.13 0.15 0.01 7823
Shriram Pistons 3591.6 3666.5 3570.8 4.80 0.13 105354
Shriram Properti 86.14 86.92 84.83 0.98 1.15 351029
Shubhlaxmi Jewel 23.75 23.75 23.75 -1.25 -5.00 4000
Shubhshree Bio. 327 338 320 5.25 1.63 14100
Shyam Century 5.6 5.65 5.51 0.10 1.82 53947
Shyam Dhani Ind. 71.4 71.4 68.55 1.80 2.59 36000
Shyam Metalics 812.55 830.1 810 -11.65 -1.41 323850
Shyam Telecom 15.4 15.4 15.4 2.56 19.94 86196
Sicagen India 53.2 56.45 52.75 -1.70 -3.10 14406
Sical Logistics 68.77 70 68.2 -0.23 -0.33 12570
Siemens Ener.Ind 3188.2 3255.9 3158.1 -20.00 -0.62 477291
Siemens 3844.3 3885 3706.6 122.60 3.29 882278
Sigachi Indust. 22.96 23.4 22.23 0.55 2.45 2890847
Sigma Advanced Syste... 226.99 226.99 222 10.80 5.00 705607
Sigma Solve 46.05 46.5 45.31 0.45 0.99 36745
SignatureGlobal 860.85 868.95 853.6 1.70 0.20 199402
Signet Industrie 49.74 53.98 48.8 -3.18 -6.01 102884
Signpost India 277.25 279 267.01 5.38 1.98 39127
Sika Interplant 995.5 1019.95 978 14.25 1.45 23289
Sikko Industries 4.67 4.83 4.66 -0.07 -1.48 306883
SIL Investments 469.45 475 461.95 0.20 0.04 1010
Silgo Retail 79.79 80.17 75.25 3.43 4.49 356539
Silly Monks 16.65 17 16.35 0.12 0.73 2988
Silver Touch 135.94 135.94 129.47 6.47 5.00 231113
Simplex Infra 224.35 230.98 222 -4.35 -1.90 42977
Sinclairs Hotels 80.33 81.64 79.02 0.98 1.24 19768
Sindhu Trade 23.97 24.35 23.63 0.10 0.42 1203573
Singer India 75.28 75.87 73.01 1.28 1.73 27889
Sintercom India 75.02 80 72 -0.02 -0.03 466162
Sirca Paints 445.7 453 444.5 -0.55 -0.12 169415
SIS 337.45 344 333.75 0.45 0.13 53068
Siyaram Silk 576.05 579 563.35 0.75 0.13 48832
SJVN 80.85 81.45 76.66 4.04 5.26 16968781
SKF India Indus. 2311.5 2329 2265 26.80 1.17 14160
SKF India 1751.1 1757.8 1714.2 17.90 1.03 17635
Skipper 471.85 482.7 466.05 6.65 1.43 876192
SKM Egg Prod. 172.41 173.31 169.42 1.81 1.06 88307
SKP Bearing 154.7 160 154 -2.50 -1.59 20500
Sky Gold & Diam. 421.4 424 412 4.25 1.02 544322
Slone Infosys. 208.75 217.2 202.25 -3.30 -1.56 8000
Smarten Power 60.9 61 60 0.85 1.42 43200
Smartlink Hold. 140.56 146.9 138.51 -5.97 -4.07 7222
Smartworks Cowor 440.95 444.95 436.6 -4.80 -1.08 22241
SMC Global Sec. 64.9 65.5 63.9 -0.06 -0.09 177090
SML Mahindra 3796.9 4059 3771.1 -218.40 -5.44 197013
SMS Pharma. 420.25 423 405.1 12.15 2.98 198905
Snowman Logistic 42.61 42.9 41.75 0.59 1.40 142164
Sobha 1387.4 1401.4 1350.1 17.20 1.26 342111
Softtech Enginee 320.25 320.25 289.75 15.25 5.00 40199
Solar Industries 15272 15308 14925 323.00 2.16 121750
Solara Active 489 493 482.15 5.95 1.23 36289
Solarworld Ene. 200.24 201.8 196.99 4.28 2.18 267829
Solex Energy 1349.95 1369 1310 1.85 0.14 49368
Solve Plastic 22.5 22.5 22.5 1.05 4.90 8400
Som Distilleries 95.87 97.9 85.8 9.40 10.87 6914353
Soma Textiles 113.71 125 110.33 -3.01 -2.58 105198
Somany Ceramics 462.2 465 438.95 17.25 3.88 78715
Somi Conv.Belt. 112.51 115.95 111.52 -0.92 -0.81 7531
Sona BLW Precis. 588.45 596 580.1 7.15 1.23 1612696
Sonal Mercantile 99.8 99.8 99.8 0.00 0.00 2
Sonam 54.15 54.5 52.59 0.63 1.18 27357
Sonata Software 268.09 274.1 266.6 -4.85 -1.78 674516
Sonu Infratech 65.5 70.9 65.5 -3.10 -4.52 22500
South Ind.Bank 39.85 40.2 39.43 0.32 0.81 11977853
South West Pinn. 234.62 243.55 233.15 -7.01 -2.90 318082
S P I C 72.63 73.47 71.29 0.75 1.04 732700
SP Refractories 104.75 104.75 99.5 0.10 0.10 4000
Spacenet Enterpr 4.4 4.6 4.38 -0.13 -2.87 980058
Spandana Sphoort 231.13 237.17 225.44 5.00 2.21 371588
Spandana Spho.PP 108.95 110 104 0.15 0.14 5674
SPEB Adhesives 55.9 56 55.25 0.65 1.18 90000
Speciality Rest. 101.08 102.55 99.75 0.45 0.45 30758
Spectrum Electr. 1131.9 1170.8 1122 -34.20 -2.93 7880
Spectrum Talent 78.45 93 72 -6.25 -7.38 140000
Spencer's Retail 34.17 35.39 34 -0.56 -1.61 67660
SPL Industries 34.79 35.89 34.52 -0.99 -2.77 8071
SPML Infra 216.09 219.31 211.3 4.27 2.02 552773
Sportking India 141.18 144.76 137.61 0.96 0.68 328060
SPP Polymer 13 13 13 -0.25 -1.89 12000
Spunweb Nonwoven 125 125 120 -0.50 -0.40 9600
Sr.Rayala.Hypo 482.2 488.8 475.35 1.35 0.28 7221
Sreeleathers 183.92 184.45 178 2.31 1.27 21125
SRF 2492.8 2507 2452 21.80 0.88 326961
SRG Housing 294.81 294.9 267 17.00 6.12 2178
Sri Havisha 1.63 1.68 1.61 -0.01 -0.61 22236
Sri Lotus 146.47 148.5 145.63 0.34 0.23 431794
Srivari Spices & 109.55 110 107 1.80 1.67 22000
Srivasavi Adhes. 60.9 60.9 59.5 1.00 1.67 4000
SRM Contractors 515.3 530.85 513.55 -9.55 -1.82 69046
Stallion India 162.92 167.8 162 0.48 0.30 1667266
Standard Engineering... 137.76 138.88 135.62 0.43 0.31 125611
Standard Inds. 16.01 16.6 15.85 0.22 1.39 24416
Stanley Lifesty. 144.21 146.5 140.05 0.19 0.13 333593
Star Cement 229.92 231.7 224 3.64 1.61 205628
Star Health Insu 508.8 516.35 505 -5.25 -1.02 459779
Star Paper Mills 147.39 148.09 141 3.77 2.62 16382
Starteck Fin. 247.03 251.12 245.5 -2.15 -0.86 10545
SBI 1103.3 1117.85 1100.1 -8.55 -0.77 12412659
S T C 122.76 126.9 120.21 2.58 2.15 221282
S A I L 176.23 178.46 174.76 1.17 0.67 20405858
Steel City Sec. 85.52 85.99 84.25 -0.49 -0.57 4199
Steel Exchange 10.42 10.53 9.84 0.55 5.57 8708773
Steel Str. Wheel 216.28 218 214.61 -1.12 -0.52 224314
Steelcast 290.18 299.87 285.61 -6.61 -2.23 81409
STEL Holdings 470.65 482 463.1 0.45 0.10 11171
Sterling & Wils. 218.65 220 206.34 9.13 4.36 6952381
Sterling Tools 261.83 264.5 258.5 0.64 0.25 46267
Sterlite Tech. 290.99 292.39 276 12.52 4.50 6621053
STL Global 11.95 12.43 11.8 -0.05 -0.42 4350
STL Networks 31.07 31.95 30 0.51 1.67 9130811
Stove Kraft 528.75 538.8 525.1 -0.75 -0.14 119107
Striders Impex 66.35 66.35 66.35 0.00 0.00 4800
Strides Pharma 1002.05 1012.8 987 5.10 0.51 182137
Studds Accessor. 492.4 494.5 485.7 1.95 0.40 13687
Stylam Industrie 2243.5 2248 2235 -4.40 -0.20 21771
Styrenix Perfor. 2272.3 2286 2216 25.40 1.13 38176
Suba Hotels 126.6 132.5 125 -3.40 -2.62 52800
Subex 9.08 9.26 8.92 -0.15 -1.63 3978833
Subros 788.1 796 780.35 2.80 0.36 42552
Sudarshan Chem. 910.85 926.8 850.45 59.30 6.96 740764
Sudarshan Colorants 355.2 361.9 350.55 2.25 0.64 14361
Sudeep Pharma 675 679.6 657 16.80 2.55 43958
Sukhjit Starch 192.27 203 178.01 9.71 5.32 83621
Sula Vineyards 178.01 178.75 175.78 2.23 1.27 334436
Sumeet Industrie 30 30.76 29.55 -0.03 -0.10 106330
Sumit Woods 55.65 60 55.65 -2.92 -4.99 35298
Sumitomo Chemi. 444.25 453.35 437.75 4.30 0.98 292262
Summit Securitie 1674.5 1689 1662.1 11.00 0.66 3206
SPARC 143.54 146 143 -0.51 -0.35 438757
Sun Pharma.Inds. 1669.8 1673.9 1652.4 4.60 0.28 2169514
Sun TV Network 652.45 656 641.95 7.40 1.15 135713
Sundaram Brake 625.45 631 617 4.25 0.68 2041
Sundaram Clayton 1525.5 1573.4 1515 -2.30 -0.15 11485
Sundaram Finance 4902.1 4984.4 4883 -72.80 -1.46 37800
Sundaram Multi. 1.44 1.47 1.43 0.00 0.00 359695
Sundram Fasten. 835.9 841 827.75 0.65 0.08 26701
Sundrex Oil 32.05 32.25 31.8 -0.05 -0.16 9600
Sundrop Brands 648.8 657.45 644.5 -1.95 -0.30 36328
Sunflag Iron 297.31 299.36 279.61 17.70 6.33 843228
Sunlite Recycli. 501.35 507 482.15 12.65 2.59 64800
Sunrest Lifescie 36.9 36.9 36.9 0.00 0.00 1600
Suntech Infra. 40.5 42.3 40.5 0.20 0.50 22400
Sunteck Realty 357.85 382.4 353.9 16.75 4.91 23607716
Super Spinning 5.68 5.95 5.6 -0.02 -0.35 81020
Superhouse Ltd 153.23 154.99 149.12 1.07 0.70 3320
Suprajit Engg. 428.7 430.55 417 6.60 1.56 102966
Supreme Facility 22.35 22.5 21.1 1.00 4.68 9600
Supreme Holdings 53 54.89 52.57 -1.20 -2.21 37388
Supreme Inds. 3691.4 3737.9 3645 24.80 0.68 266549
Supreme Petroch. 804.15 814.4 760.15 30.75 3.98 327587
Supreme Power 239.7 246 229.15 6.40 2.74 255000
Supriya Lifesci. 656 660 620 35.25 5.68 403554
Suraj Estate 247.38 249.99 237.8 5.20 2.15 210072
Suraj 246.47 254 241.1 0.35 0.14 4933
Suraksha Diagno. 284.5 284.96 280.28 2.34 0.83 9295
Surana Solar 28.9 30.45 25.2 3.52 13.87 1936636
Surana Telecom 19.11 19.6 18.9 0.16 0.84 111304
Suratwwala Busi. 27.72 28.53 27.7 -0.66 -2.33 36419
Surya Roshni 242.35 243.95 236.79 4.94 2.08 557057
Suryalak. Cott. 57.78 59.89 57.01 -1.62 -2.73 1999
Suryalata Spg. 371.7 372 342.4 2.00 0.54 407
Suryoday Small 148.79 149.35 145.99 1.85 1.26 206888
Sutlej Textiles 37 38 36.05 0.79 2.18 63860
Suven Life Scie. 212.62 215.89 208 2.12 1.01 282039
Suvidhaa Info. 3.05 3.16 3.03 0.02 0.66 22088
Suyog Telematics 789.2 803.4 773.5 15.05 1.94 10896
Suzlon Energy 54.57 54.7 52.9 1.47 2.77 147736421
SVP Global 3.14 3.26 3.07 -0.09 -2.79 96605
Swan Corp 346.9 351.7 343.6 -0.45 -0.13 476162
Swan Defence 1867.1 1888.9 1805.1 -13.60 -0.72 10109
Swaraj Engines 4003.6 4067 3980.2 -31.70 -0.79 24640
Swaraj Suiting 290.75 295 290.5 -2.20 -0.75 17500
Swelect Energy 681.7 690.3 652.15 21.55 3.26 119714
Swiggy 294.7 296 282.45 10.90 3.84 11377031
Sylvan Plyboard 64 67.45 62 0.00 0.00 16000
Symphony 802.65 809.05 802 0.55 0.07 113769
Syncom Formul. 13.85 13.94 13.6 0.20 1.47 1335473
Synergy Green 530.6 533.95 525.9 4.70 0.89 5293
Syngene Intl. 435.95 449.7 430 -8.70 -1.96 744277
Synoptics Techno 63.1 64.35 62.5 1.75 2.85 4200
Syrma SGS Tech. 997.75 1014.25 985.95 11.80 1.20 1419188
Systango Tech 273.55 274.7 271.25 -2.15 -0.78 10000
Systematix Corp. 72.8 73.01 71 -0.21 -0.29 15025
T T 8.25 8.39 8.2 -0.18 -2.14 27954
T.V. Today Netw. 116.04 118.22 114.01 -0.33 -0.28 52599
TAAL Tech 3000.4 3050 2950 -46.25 -1.52 535
TAC Infosec 498.9 516 498.9 -26.25 -5.00 162800
Tainwala Chem. 206.98 211.48 196.85 7.57 3.80 11107
TajGVK Hotels 335.65 345.95 334 -4.75 -1.40 116017
Take Solutions 48.16 48.16 48.16 -0.98 -1.99 4919
Talbros Auto. 277.79 283 276.55 -2.16 -0.77 32596
Tamboli Industri 151.35 155.05 150 -3.60 -2.32 915
T N Newsprint 145.95 149 140.02 5.87 4.19 337993
T N Petro Prod. 91.48 92.25 91.1 -0.26 -0.28 103312
T N Telecom. 10.65 10.77 10.02 0.36 3.50 31587
T N Merc. Bank 667.4 676.05 653.95 16.45 2.53 164738
Tanla Platforms 500.15 518.35 485.8 9.65 1.97 897233
Tara Chand Infra 64.77 65.1 63 1.16 1.82 39661
Tarapur Trans 24.65 25 23.3 0.78 3.27 53609
TARC Ltd 140.35 142.7 136.3 2.68 1.95 687191
Tarmat 53.11 54 53 -0.14 -0.26 2201
Tarsons Products 211.82 217.87 211 -4.13 -1.91 27239
Tasty Bite Eat. 7246 7649 7135 -77.50 -1.06 5237
Tata Capital 337.35 338.6 332 2.90 0.87 1510679
Tata Chemicals 709.85 714 705 2.15 0.30 357588
Tata Comm 1525 1536 1498.3 11.60 0.77 540645
TCS 2538.5 2580 2503.6 -72.00 -2.76 5232045
Tata Consumer 1178.6 1194.9 1139.8 36.60 3.20 4284220
Tata Elxsi 4362.5 4589.6 4350 -288.20 -6.20 1796463
Tata Gold ETF 14.66 14.74 14.57 -0.03 -0.20 61938218
Tata Inv.Corpn. 731.4 762.25 725.15 9.15 1.27 4744912
Tata Motors 447.8 449.9 440.6 5.25 1.19 7580971
Tata Motors PVeh 361.85 367.95 353.4 5.95 1.67 14994313
Tata Nifty 50 263.71 265.5 261.55 -1.16 -0.44 2391
Tata NID ETF 82.69 84.99 82.15 -1.30 -1.55 99958
Tata Nif. PB ETF 281.26 282.27 280.46 -1.23 -0.44 398
Tata Power Co. 436.05 440.8 434.8 0.00 0.00 5945688
Tata Silver ETF 23.96 24.09 23.81 -0.14 -0.58 49268582
Tata Steel 213.03 213.78 210.51 1.02 0.48 20795714
Tata Technolog. 575.3 580 572.85 -8.15 -1.40 721477
Tata Tele. Mah. 44.33 44.59 43.56 0.72 1.65 3489065
Tatva Chintan 1321.4 1334.4 1271.1 42.20 3.30 46242
Taurian MPS 286.05 292 286.05 -2.95 -1.02 8800
TBI Corn 74.7 77.4 74 0.65 0.88 29400
TBO Tek 1277.2 1300.5 1268 -2.10 -0.16 136663
TCC Concept 400.95 410 390.6 -0.10 -0.02 5392
TCI Express 537.9 544.75 526 9.30 1.76 12311
TCI Finance 14.69 14.9 14.07 0.32 2.23 19539
TCPL Packaging 2670.2 2676.5 2600.1 17.10 0.64 1418
TD Power Systems 1062.7 1066.9 1005.1 45.25 4.45 1014470
Team India Guar. 262.62 267.99 256.01 2.74 1.05 896
Team Lease Serv. 1238 1258 1228.2 -12.30 -0.98 20736
Teamo Production 0.57 0.59 0.57 0.00 0.00 1246770
Tech Mahindra 1462.6 1502.8 1404.1 -38.20 -2.55 11668801
TechD Cybersec. 515.8 557 512 -27.05 -4.98 43800
Techera Enginee. 193.8 198.55 192.05 -0.80 -0.41 88000
Techno Elec.Engg 1250 1269.05 1236.2 -1.30 -0.10 201307
Technocraf.Inds. 2533.5 2567.9 2504 29.40 1.17 5500
Technvision Ven. 5900 6072.05 5887.95 -172.00 -2.83 209
TECIL Chemical 14.08 15 13.1 1.58 12.64 235414
Tega Inds. 1724.5 1734.5 1714.9 10.50 0.61 23076
Tejas Cargo 279 279 279 0.00 0.00 400
Tejas Networks 407.95 415.95 403.7 1.00 0.25 1555765
Tembo Global 619.7 632 616.25 -5.35 -0.86 181628
Tenneco Clean 591.5 601.5 584.1 -0.75 -0.13 526062
Tera Software 337.9 342 332 -4.25 -1.24 13871
Texmaco Infrast. 98.97 101.4 98.4 0.19 0.19 31003
Texmaco Rail 106.33 106.69 103.5 2.57 2.48 1650741
Texmo Pipes 46.65 47.5 46 -0.08 -0.17 37781
TGB Banquets 9.98 10 9.6 -0.01 -0.10 2570
Thaai 99 99 99 0.00 0.00 800
Thacker & Co. 1022 1200 1000 -10.00 -0.97 354
Thakkers Develp. 135.6 135.6 135.5 6.45 4.99 19
Thangamayil Jew. 4022.9 4253.2 4009 -105.00 -2.54 125394
The Anup Enginee 2052.6 2069.9 2002.9 7.90 0.39 33154
The Bombay Burmah 1551.8 1556.4 1521.4 23.70 1.55 46340
The Byke Hospi. 38.27 40.3 38 -1.26 -3.19 59733
Grob Tea Co 950.75 996 940.05 -11.35 -1.18 222
The Hi-Tech Gear 630.45 635.1 620 -1.50 -0.24 1152
Indian Wood Prod 33.85 34.75 33.1 -0.40 -1.17 3751
The Invest.Trust 105.76 106 104.05 0.72 0.69 2728
The Peria Karamalai ... 759 782 755.1 -23.00 -2.94 72
The Ramco Cement 991.9 1005.15 987.45 -11.70 -1.17 126300
The Wealth CG ETF 150.2 150.48 148.24 -0.06 -0.04 4868
Thejo Engg. 1839.7 1869.8 1830 -4.10 -0.22 2115
Themis Medicare 91.26 92.74 90 -0.96 -1.04 30023
Thermax 4053.1 4166.1 4047 -72.00 -1.75 154799
Thirumalai Chem. 200.12 203.44 197.32 1.06 0.53 153629
Thomas Cook (I) 107.02 108.4 105.27 -0.28 -0.26 678118
Thomas Scott 272.11 277 263.52 -1.49 -0.54 12886
Thyrocare Tech. 395.6 397 385.05 8.10 2.09 173400
Tiger Logistics 33.18 34.02 32.5 0.00 0.00 58161
Tijaria Polypipe 4.6 4.69 4.6 -0.09 -1.92 5369
TIL 200.11 206 196.1 0.32 0.16 80249
TIL Ltd PP 157.09 158.9 154 0.58 0.37 35423
Tilaknagar Inds. 476.55 480 470.25 2.65 0.56 623816
Time Technoplast 192.54 194.31 191 1.52 0.80 2979302
Timescan Logist. 40.6 43.4 40.6 -0.75 -1.81 4000
Timex Group 339 342.75 325.6 8.15 2.46 408165
Timken India 3633 3653 3483 123.60 3.52 127676
Tinna Rubber 715 720 698 3.05 0.43 12699
Tips Films 381.1 388.95 372.25 -4.25 -1.10 4060
Tips Music 599.6 609.45 592.6 -0.90 -0.15 215718
Tirupati Forge 45.17 46.09 43 0.51 1.14 190592
Titagarh Rail 743.05 748.25 733.5 6.10 0.83 667407
Titan Company 4454.6 4492 4445.2 -25.10 -0.56 596352
Tokyo Plast Intl 99.75 101.5 97 -1.55 -1.53 5638
Tolins Tyres 111.75 114 110 -2.22 -1.95 83368
Torrent Pharma. 4084.6 4140.6 4071.2 -51.10 -1.24 413095
Torrent Power 1657.4 1663.7 1616 35.90 2.21 840616
Total Transport 55.11 58 53.6 -0.13 -0.24 15655
Touchwood Enter. 75.7 77.67 75.5 1.30 1.75 1630
Tour. Fin. Corp. 75.12 76.5 74.87 -0.31 -0.41 2024915
TPL Plastech 67.77 70.24 67.15 -1.37 -1.98 184113
Tracxn Technolo. 34.38 34.9 33.51 -0.05 -0.15 131575
T R I L 309.6 315.65 295 -23.70 -7.11 26742230
TransIndia Real 27.06 27.3 26.51 0.51 1.92 32314
Transpek Inds. 1170.52 1181 1136 21.68 1.89 1471
Transport Corp. 962.45 972.95 927.3 -7.50 -0.77 120059
Transrail Light 587.25 610.5 582.5 -3.00 -0.51 1679625
Transteel Seatin 138.95 140.45 136.2 0.30 0.22 12000
Transwar.Fin. 12.13 12.92 12 -0.26 -2.10 9678
Transwind Infra. 17.5 17.5 17.5 0.00 0.00 4000
Transworld Shipp 179.24 185 168.5 10.92 6.49 37447
Travel Food 1298.1 1325.1 1292 -1.60 -0.12 18752
Tree House Edu. 8.29 8.45 7.91 0.01 0.12 6358
Trejhara Solutio 174.84 182.15 173.8 1.36 0.78 52375
Trent 4434.5 4498 4336.6 44.00 1.00 2596869
TRF 271.13 272.94 266.27 -1.81 -0.66 22511
T B Z 151.54 152 149.25 0.53 0.35 133963
Trident 26.1 26.29 25.77 0.19 0.73 4493371
Trident Techlabs 225.05 231 222.25 -2.70 -1.19 8500
Tridhya Tech 11.45 11.45 11.4 0.50 4.57 6000
Trigyn Techno. 58.45 59 56.25 2.00 3.54 25519
Triven.Engg.Ind. 411.4 415.05 398.5 16.30 4.13 1380626
Triveni Turbine 570.9 576.8 562 0.80 0.14 1612347
Trom Industries 71.6 71.6 71.6 -0.40 -0.56 600
TruAlt Bioenergy 459.8 470 457.65 2.80 0.61 457538
TruCap Finance 6 6.21 5.92 -0.21 -3.38 156627
Trust Fintech 41.35 41.7 38.25 1.30 3.25 8400
Tsf Investments 418.4 424 415.1 -0.60 -0.14 73496
TTK Healthcare 923.85 934.9 917.05 -1.10 -0.12 1429
TTK Prestige 505.7 510.75 496 4.70 0.94 72674
Tube Investments 3024.4 3054 2885.3 139.20 4.82 488674
Tunwal E-Motors 32.15 32.65 31.6 -0.60 -1.83 252000
TV Vision 5.35 5.66 5.2 0.09 1.71 23830
TVS Elec. 461.15 468.1 459 4.50 0.99 48176
TVS Holdings 14666 14799 14621 -19.00 -0.13 3043
TVS Motor Co. 3660.7 3770.5 3648.4 -92.00 -2.45 571597
TVS Srichakra 3965.8 3995 3935 -8.20 -0.21 2965
TVS Supply 115.67 117 113 2.31 2.04 231383
Twamev Constr. 21.45 21.95 20.57 0.62 2.98 2556069
21st Cent. Mgmt. 34.38 34.38 34.31 0.67 1.99 4514
U. Y. Fincorp 14.27 14.49 14.05 -0.08 -0.56 58517
Ucal 103.02 105.49 101.16 -0.99 -0.95 7069
UCO Bank 27.03 27.16 26.44 0.39 1.46 6506671
Udayshivakumar 24.13 24.99 24 -0.24 -0.98 17809
Uflex 403.45 405.6 398.75 0.90 0.22 19153
UFO Moviez 72.96 73.79 72 -0.03 -0.04 42750
Ugar Sugar Works 40.73 41 39.37 1.38 3.51 500790
Ugro Capital 110.48 114.94 108.25 -2.37 -2.10 679120
Ujaas Energy 167.18 174 165.5 -1.70 -1.01 16210
Ujjivan Small 58.49 59.53 58.36 -0.07 -0.12 14090676
Ultramarine Pig. 410.55 414.8 402.1 -1.30 -0.32 6390
UltraTech Cem. 12193 12222 12001 154.00 1.28 312307
Uma Converter 19.35 20.5 18.4 1.25 6.91 52000
Uma Exports 27.79 28.47 26.79 -0.41 -1.45 27550
Umiya Buildcon 85.33 87 82.8 -1.47 -1.69 7783
Unichem Labs. 370 395 346.05 23.40 6.75 177711
Unicommerce 103.04 103.95 101.49 0.13 0.13 339447
Uniinfo Telecom 14.93 15.21 14.21 -0.24 -1.58 5170
Unilex Colour &C 28 28 27.5 0.00 0.00 3200
Unimech Aero. 998.3 1016 941.75 50.05 5.28 161396
Union Bank (I) 194.05 197.13 190.4 2.67 1.40 21651436
Union Gold ETF 147.8 148.15 147.45 -0.05 -0.03 2172
Uniparts India 511 516.85 500.75 6.65 1.32 48306
Uniphos Enter. 109.02 109.5 107.81 0.89 0.82 1639
Unitech 4.98 5.03 4.9 0.05 1.01 3417581
United Breweries 1500 1534.2 1492.3 1.60 0.11 233328
United Drilling 214.08 221 212.15 -1.74 -0.81 33056
United Foodbrands 319.25 321.58 312.5 5.12 1.63 47405
United Heat 50 51 50 -1.00 -1.96 12000
United Nilgiri 536.3 553 525.8 -11.05 -2.02 1860
United Polyfab 30.34 30.6 29.52 -0.23 -0.75 164954
United Spirits 1392.8 1400.8 1354.6 29.80 2.19 1841125
Univastu India 68.48 72.49 67.3 -1.36 -1.95 337973
Universal Cables 826.35 858 811.9 -22.45 -2.64 92270
Universus Photo 424 437.9 403 0.00 0.00 1164
Uno Minda 1151.3 1155 1136.2 1.70 0.15 1178966
Updater Services 159.65 161.59 156.27 0.90 0.57 151839
UPL 653.85 657.4 649 -0.45 -0.07 1709380
Upsurge Seeds 104 104 104 0.00 0.00 856
Uravi Defence & 145.25 152 142 -1.52 -1.04 6896
Urban Company 148.18 149.5 137.15 10.94 7.97 42137015
Urban Enviro 142.15 144 141.9 -0.35 -0.25 5600
Urja Global 10.8 10.85 10.51 0.26 2.47 1830833
Usha Mart. Edu. 5.98 6.25 5.69 0.00 0.00 49883
Usha Martin 444.95 449.9 441 1.40 0.32 198024
UTI Gold ETF 127.1 130.55 126.8 -0.30 -0.24 435468
UTI AMC 1064.1 1083 1055 -1.35 -0.13 177164
UTI BSE Sensex 864.73 874.99 860 -7.92 -0.91 1886
UTI BSE ETF 91.93 94.19 89.6 0.03 0.03 3934
UTI Nifty 10 yr 25.82 26.48 25.81 -0.11 -0.42 1092
UTI Nifty 5 yr 65.82 65.84 65 0.91 1.40 1478
UTI Nifty 50 ETF 268.5 269.84 268.23 -2.20 -0.81 91625
UTI Nifty Bank 58.85 59.3 58.8 -1.04 -1.74 261179
UTI Nifty IT ETF 318.82 323.1 314.67 -12.24 -3.70 4163
UTI NM 150 ETF 224.78 226.63 222.53 1.89 0.85 26835
UTI Nifty Next50 76.72 77.08 75.61 0.67 0.88 158641
UTI Silver ETF 238.19 239.51 237.15 -1.35 -0.56 340401
Utkarsh Small F. 14.05 14.3 13.99 -0.03 -0.21 5227637
Utssav CZ Gold 245 245.05 235 9.20 3.90 91800
Uttam Sug.Mills 252.43 254.25 242.2 9.53 3.92 151565
V I P Inds. 314.35 321.95 313.45 -5.15 -1.61 442987
V.L.Infraproject 30 30.1 28.6 3.25 12.15 63000
V2 Retail 205.52 206.38 194.04 7.93 4.01 2085631
Va Tech Wabag 1488.4 1514 1475.1 1.30 0.09 351673
Vadilal Inds. 4551.9 4595 4530.5 17.70 0.39 5522
Vaibhav Global 223.57 225 219 2.48 1.12 203348
Vaidya Sane 200.05 200.05 192.5 7.60 3.95 3600
Vaishali Pharma 8.8 9.27 8.7 -0.27 -2.98 812252
Vakrangee 7.06 7.1 6.95 0.02 0.28 1574357
Valiant Laborato 67.5 68.09 66.11 -0.59 -0.87 18793
Valiant Organics 266.41 273 262.5 -2.22 -0.83 29681
Valor Estate 108.7 110 107.1 0.81 0.75 1312108
Vardhman Acrylic 35.19 35.58 34.5 -0.11 -0.31 11342
Vardhman Hold. 3372.3 3404 3343 -25.90 -0.76 389
Vardhman Polytex 7.49 7.6 7.03 0.09 1.22 769822
Vardhman Special 272.06 273.5 258 11.23 4.31 111419
Vardhman Textile 566.05 574 551.6 5.70 1.02 558502
Varroc Engineer 533.8 538 527 6.15 1.17 45780
Varun Beverages 494.95 498.7 484.35 9.85 2.03 11943145
Varvee Global 60.92 61.89 60.1 0.62 1.03 69543
Vasa Denticity 381.95 383 357 21.50 5.96 20250
Vascon Engineers 38.6 39.19 37.63 0.86 2.28 903190
Vaswani Industri 58.31 59.13 55.2 1.81 3.20 40977
Vaxtex Cotfab 1.58 1.58 1.58 -0.08 -4.82 143700
Vdeal System 185 185 185 -8.00 -4.15 1200
Vedant Fashions 449.95 456.85 446.4 -0.90 -0.20 362654
Vedanta 757 773.85 755.5 -9.80 -1.28 14257215
Veedol Corporat 1442.8 1449 1430.2 6.40 0.45 11726
Veljan Denison 1002.7 1011 903.05 22.70 2.32 255
Venky's (India) 1595.7 1609.9 1587.5 -7.00 -0.44 20427
Ventive Hospital 621.7 624 613.35 5.90 0.96 34110
Venus Pipes 1356.65 1380 1328 20.05 1.50 85538
Venus Remedies 1052.15 1059 991 28.15 2.75 64706
Veranda Learning 154.87 156.49 153.2 -1.15 -0.74 114731
Veritaas Adver. 50.9 50.9 50.9 2.40 4.95 2400
Vertexplus Tech. 93.45 93.45 89 4.45 5.00 3000
Vertoz 51.24 52.2 50.16 0.71 1.41 74559
Vesuvius India 502.6 511.3 498.4 4.10 0.82 110009
Veto Switchgears 107.37 109.18 106.5 -1.32 -1.21 28339
V-Guard Industri 332.95 336.65 332.2 -0.55 -0.16 192013
Viaz Tyres 62 62 62 1.00 1.64 6000
Vibhor Steel 127.16 129 126 -0.71 -0.56 15763
Viceroy Hotels 139.66 143.75 138.55 -2.44 -1.72 843
Victory Ele. 16.85 17.5 16.75 0.15 0.90 42000
Vidhi Specialty 316.75 320 308.4 0.00 0.00 9237
Vidya Wires 73.83 76.5 72.61 -1.57 -2.08 2872279
Vigor Plast 57.7 59.75 57.7 0.00 0.00 6400
Vijaya Diagnost. 1040.8 1049.9 1014.75 4.60 0.44 114702
Viji Finance 3.66 3.67 3.51 0.16 4.57 489594
Vikas Ecotech 1.44 1.46 1.43 0.01 0.70 851676
Vikas Lifecare 1.63 1.68 1.6 -0.01 -0.61 1543216
Vikram Solar 223.8 225.9 220 2.14 0.97 2007006
Vikran Engg. 73.88 74.39 72.02 1.57 2.17 2572621
Vilas Transcore 478.2 484.45 448 30.20 6.74 49500
Vimta Labs 478.3 482.85 472.5 -0.85 -0.18 91766
Vinati Organics 1312.7 1318.8 1275.2 27.00 2.10 114884
Vindhya Telelink 1346.8 1361 1340 4.70 0.35 10017
Vineet Laborator 39.99 40.69 38.51 0.78 1.99 139907
Vinny Overseas 1.18 1.2 1.17 0.00 0.00 232073
Vinsys IT Serv. 317.7 326 310 9.55 3.10 30250
Vintage Coffee 135.57 138.99 135.17 -2.45 -1.78 1048862
Vinyas Innovativ 1115.6 1130 1115 -16.25 -1.44 3200
Vinyl Chemicals 271.93 277.9 268.2 0.25 0.09 20976
VIP Clothing 22.95 23.44 22.66 0.07 0.31 72389
Vipul Ltd 10.85 10.9 10.13 0.30 2.84 250855
Virinchi 18.11 18.6 17.62 0.11 0.61 44374
Virtual Galaxy 153.55 154.8 150 1.65 1.09 24000
Visa Steel 38.95 38.95 37.21 1.85 4.99 44947
Visagar Polytex 0.59 0.61 0.58 -0.01 -1.67 244944
Visaka Industrie 65.15 65.78 64.61 -0.62 -0.94 33852
Vishal Mega Mart 124.56 124.8 122.64 1.27 1.03 10236146
Vishnu Chemicals 599.5 613 595.2 -1.30 -0.22 103452
Vishnu Prakash R 41.83 42.5 41.25 -0.20 -0.48 683046
Vishnusurya Pro. 165 165 165 0.50 0.30 1000
Vishwaraj Sugar 6.29 6.33 6.03 0.26 4.31 438601
Vision Infra 276.35 295 276.35 -6.65 -2.35 21600
Vital Chemtech 65.78 65.95 61.2 2.96 4.71 14760
Viviana Power 883.5 923 870 -11.95 -1.33 16400
Vivid Electromech 746.2 776 697.65 44.65 6.36 109200
Vivimed Labs. 6.91 7.18 6.89 -0.34 -4.69 189389
Viyash Scientific 209.61 212.28 207 1.56 0.75 639894
VL E-Governance 14.93 15.5 14.59 -0.42 -2.74 280698
VLS Finance 244.42 245.98 240.81 1.29 0.53 7360
V-Marc India 919 968 910.05 -36.00 -3.77 34000
V-Mart Retail 645.85 661 636.05 0.55 0.09 650758
VMS TMT 46.91 47.3 46.26 0.02 0.04 51888
Vodafone Idea 9.54 9.61 9.46 -0.01 -0.10 354014633
Voler Car 269.9 270 263 7.45 2.84 53600
Volt.Transform. 11051 11168 10510 526.50 5.00 127182
Voltas 1481.6 1503.5 1455 24.40 1.67 865864
Vraj Iron 130.79 134.67 130 -2.06 -1.55 9335
VRL Logistics 257.09 263 256 -2.68 -1.03 137853
VST Industries 263.87 265 258.1 3.86 1.48 616639
VST Till. Tract. 5288.3 5324 5251.5 10.20 0.19 9995
W S Inds. 72.49 74.47 71.9 -0.76 -1.04 53725
Waaree Energies 3427.8 3529.4 3420.8 -45.00 -1.30 1301434
Waaree Renewab. 1093.35 1122 1061.4 31.95 3.01 1574290
Wakefit Innovati 147.09 149.99 146.03 -0.69 -0.47 110434
Walchan. Inds. 213.92 217.75 188.7 23.88 12.57 7053184
Walpar Nutrition 38 38 38 -0.80 -2.06 2000
Wanbury 269.67 271.22 254.3 11.36 4.40 82504
We Win Ltd 60.48 62.6 59.05 -1.08 -1.75 26308
Wealth First Por 943.4 967.45 935.1 -8.50 -0.89 2712
Websol Energy 97.09 97.09 92.15 8.82 9.99 10475049
Weizmann 82.99 85.39 82.53 0.52 0.63 1906
Welspun Corp 1139.2 1151 1110 38.60 3.51 3972135
Welspun Enterp 510.5 521.15 484.65 22.05 4.51 561373
Welspun Investme 1426.9 1455 1400 20.70 1.47 938
Welspun Living 133.37 136.45 132.2 0.80 0.60 2398574
Welspun Special. 38.85 39.5 37.4 0.80 2.10 240225
Wendt India 7467 7500 6970 332.50 4.66 14293
West Coast Paper 494.25 497.05 466.4 23.75 5.05 621428
Western Carriers 102.93 103.45 101.1 1.04 1.02 96966
W I Plywoods 154.05 158.39 154 -1.06 -0.68 3581
Westlife Food 484.5 499 471 4.95 1.03 79745
Wework India 543.25 551.1 536.2 -1.70 -0.31 84841
Wheels India 1077.2 1091.85 1045.95 31.30 2.99 83224
Whirlpool India 932.2 939.35 910.05 12.00 1.30 351904
Williamson Magor 27.38 29.4 27.23 -0.77 -2.74 184
Wim Plast 384.17 395.8 370.1 1.39 0.36 5434
Windlas Biotech 878.35 893.1 870 -5.20 -0.59 40231
Windsor Machines 284.5 294 282.83 -6.34 -2.18 36599
Winsol Engineers 133.95 133.95 133.75 1.40 1.06 1600
Wipro 204 205.38 202.2 -1.01 -0.49 21790433
Wise Travel 106.25 108.7 103.9 3.15 3.06 16000
Wockhardt 1450.3 1456.1 1405 42.60 3.03 706793
Womancart 173.85 180 172.5 -2.60 -1.47 8000
Wonder Electric. 104.93 106.73 97.81 7.35 7.53 1729596
Wonderla Holiday 531 537.95 525 3.60 0.68 73069
Worth Peripheral 142.12 142.7 138.01 3.56 2.57 38978
WPIL 426.55 437.6 423.25 -7.95 -1.83 18025
Xchanging Sol. 67.07 68 65.64 0.92 1.39 146905
Xelpmoc Design 108.95 109.49 105.38 3.57 3.39 8911
XPRO India 1071.6 1082.4 1039.1 27.60 2.64 31965
XT Global Infot. 33.75 34.4 32 0.17 0.51 57289
Yaap Digital 180.7 183.95 162.8 22.50 14.22 423000
Yash Optics 115.5 117 115.5 -1.50 -1.28 5600
Yasho Industries 1496.2 1532.4 1480 -24.80 -1.63 4509
Yatharth Hospit. 740.85 756.3 738.3 -4.75 -0.64 239014
Yatra Online 119.89 121.68 118.25 -0.02 -0.02 1019796
Yes Bank 19.99 20.12 19.67 0.22 1.11 100201392
Yuken India 755.65 758.7 744.5 10.45 1.40 1857
Z F Steering 855.2 894.98 850 15.45 1.84 2850
Zaggle Prepaid 260.46 264 257.77 -1.15 -0.44 602995
Zeal Global Serv 74.7 75.15 70.05 2.55 3.53 4800
Zee Entertainmen 87.58 88.69 86.15 0.82 0.95 14807336
Zee Learn 4.9 4.95 4.81 0.03 0.62 1638072
Zee Media 8.73 8.99 8.57 0.08 0.92 721896
Zen Technologies 1762.4 1788.8 1747 19.70 1.13 1222293
Zenith Drugs 45.7 45.7 43.25 0.35 0.77 2400
Zenith Exports 220.19 229.8 214.41 0.59 0.27 237
Zenith Steel 6.8 7.08 6.75 0.00 0.00 174976
Zensar Tech. 579.85 608.5 578 -22.70 -3.77 579793
Zerodha Gold ETF 23.76 23.82 23.22 -0.06 -0.25 6010070
Zerodha Nifty100 10.56 10.67 10.52 -0.07 -0.66 1473081
Zerodha Nifty 1D 113.72 113.73 113.71 0.02 0.02 14909510
Zerodha Nifty 50 9.69 9.77 9.68 -0.08 -0.82 1156682
Zerodha Nif.8-13 29.81 29.97 29.73 -0.03 -0.10 352403
Zerodha NM 150 11.1 11.13 11.05 0.03 0.27 1607543
Zerodha NSC 100 10.13 11 9.95 0.13 1.30 2076139
Zerodha ETF 25.04 25.17 24.57 -0.16 -0.63 11044378
ZF Commercial 15184 15549 15124 -196.00 -1.27 44985
Zim Laboratories 87.19 88.76 83.1 2.97 3.53 121891
Zodiac Cloth. Co 80.12 80.99 78.82 0.59 0.74 4403
Zodiac Energy 296.53 299 292 1.92 0.65 14813
Zota Health Care 1313.5 1328 1291.1 14.20 1.09 41342
Z-Tech (India) 611.05 629 574.95 33.10 5.73 38100
Zuari Agro Chem. 244.16 247 229.24 11.62 5.00 377696
Zuari Industries 271.7 274 265.44 5.31 1.99 40714
Zydus Lifesci. 929.9 933.5 922.05 1.30 0.14 290532
Zydus Wellness 503.25 513.45 501.7 -3.45 -0.68 402359