Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 308.6 314.8 304.9 4.25 1.40 204174
360 ONE 1092.8 1110 1072.1 -15.35 -1.39 332268
3i Infotech 33.67 34.2 33.35 0.44 1.32 692391
3M India 35520.15 35640.6 35150 406.20 1.16 1735
3P Land Hold. 43.62 44.75 42.5 0.09 0.21 7212
5Paisa Capital 530.7 537.4 509.5 22.15 4.36 129621
63 Moons Tech. 415.85 415.85 390.6 19.80 5.00 200650
A and M Jumbo 14.5 14.5 12.7 0.15 1.05 40000
A B Infrabuild 84 85.5 84 -0.50 -0.59 14000
A B M Internatl. 58.25 58.27 58.25 -0.02 -0.03 106
A G Universal 67.75 67.75 64.55 3.20 4.96 26000
A2Z Infra Engg. 16.2 16.5 16.2 -0.20 -1.22 48220
AAA Technologies 133.11 136.28 129.1 5.11 3.99 59453
Aadhar Hsg. Fin. 462.8 476 457.4 5.00 1.09 1793954
Aakash Explor. 12.58 12.71 12.5 -0.08 -0.63 118950
Aarey Drugs 68.71 70.98 68 0.56 0.82 43877
Aaron Industries 269.45 278.85 267.25 0.35 0.13 20754
Aartech Solonics 76.77 79.78 76.16 -1.82 -2.32 58319
Aarti Drugs 524.95 533 523.5 -2.00 -0.38 179723
Aarti Industries 569 577.75 568 0.95 0.17 1223737
Aarti Pharma 658.85 679.55 655.6 -9.50 -1.42 144831
Aarti Surfactant 639.7 660.45 632.5 -13.30 -2.04 22062
Aarvee Denims 48.53 48.53 48.53 0.95 2.00 108636
Aarvi Encon 145.14 147.81 143.05 0.23 0.16 8861
Aatmaj Health 27.75 27.75 27.5 -0.15 -0.54 18000
AAVAS Financiers 1846.5 1877.95 1801.5 47.50 2.64 387982
AB Cotspin 273.45 273.45 273.45 13.00 4.99 1000
Aban Offshore 78.12 79.85 77.2 1.15 1.49 102508
Abans Holdings 430.45 539.35 430.45 -107.60 -20.00 2465645
A B B 7684.4 7869.9 7652.3 -35.80 -0.46 282303
Abbott India 29559 29811.2 29507 -131.65 -0.44 4204
ABS Marine 271.05 278.95 268 -3.55 -1.29 97000
ACC 2517.45 2524.95 2453.3 50.05 2.03 611308
Accelya Solution 1833.85 1878 1802.4 10.45 0.57 31393
Accent Microcell 281 284 276.1 -0.30 -0.11 23000
Accord Synergy 31 31 31 -0.35 -1.12 2000
Accuracy Shippi. 10.11 10.11 10.1 0.01 0.10 81798
Ace Integrated 36.45 40 35.67 -0.53 -1.43 150549
Action Const.Eq. 1251.2 1262 1245 2.95 0.24 115152
Adani Energy Sol 983.3 1009 980 -24.90 -2.47 1639099
Adani Enterp. 2968.35 3001.95 2956.05 -22.65 -0.76 815948
Adani Green 1788.2 1819.8 1780.4 -23.70 -1.31 452365
Adani Ports 1452.1 1475.65 1450 -20.50 -1.39 1683544
Adani Power 633.45 646.6 631 -17.65 -2.71 2810030
Adani Total Gas 800.75 809.75 798 -5.05 -0.63 552284
Adani Wilmar 360.4 369.85 354.5 -1.65 -0.46 1957219
Addictive Learn 338.05 350 334.5 0.05 0.01 34000
ADF Foods 279.45 292.8 276.35 -10.70 -3.69 706852
Aditya Birla Cap 226.1 227.18 220.87 5.61 2.54 5482274
Aditya Bir. Fas. 328.55 330.2 323.6 2.15 0.66 6515288
Adit.Birla Money 153.56 155.75 149.5 3.60 2.40 35417
Aditya AMC 748.75 758.2 745.65 -5.60 -0.74 158633
ABSL Sensex ETF 81.96 83.36 80.91 0.23 0.28 918
ABSL Crisil 10 101.53 101.53 101.13 0.40 0.40 223
ABSL CRISIL BBG 103.09 103.09 102.55 0.42 0.41 431
ABSL Crisil ETF 999.99 1000.01 999.99 -0.02 0.00 3691
ABSL Gold ETF 65.07 65.18 64.56 1.04 1.62 51411
ABSL Nifty 200 36.94 37.03 36.43 0.17 0.46 83679
ABSL Quality 30 23.91 24.19 23.8 0.02 0.08 122013
ABSL Nifty ETF 29.08 29.25 28.8 0.02 0.07 861587
ABSL Banking ETF 52.63 52.69 52.04 0.14 0.27 15642
Aditya Birla SLN 15.05 15.18 15 0.04 0.27 381238
Aditya Bir SL IT 45.19 45.35 44.84 0.27 0.60 13584
ABSL NftyN50 ETF 78.34 78.7 77.65 0.36 0.46 30986
ABSL Nifty PSE 10.99 11.14 10.97 -0.01 -0.09 341529
ABSL Silver ETF 87.12 87.6 86 2.83 3.36 433086
Ador Welding 1366.1 1385.85 1350 18.20 1.35 17112
Adroit Info. 19.22 20.42 18.89 0.08 0.42 150905
Adroit Info. PP 6.17 6.23 5.81 0.17 2.83 72019
Advanced Enzyme 533.25 550 513.1 1.05 0.20 1410774
Advani Hotels. 76.95 78.56 76.8 -0.03 -0.04 139269
Aegis Logistics 801.95 844 799 -35.10 -4.19 236555
Aeroflex 198.36 205.29 197.35 -3.89 -1.92 1790222
Aesthetik 80.55 85.35 79.2 -3.50 -4.16 162000
Aether Industri. 996.85 1025.5 994.1 -11.20 -1.11 103874
Affle India 1580.15 1586.85 1558.05 21.15 1.36 104898
Agarwal Indl. 1201.75 1230.2 1189.8 9.90 0.83 48691
AGI Greenpac 908.55 932.6 905 -3.75 -0.41 116921
AGI Infra 923.45 939.75 910.1 -16.30 -1.73 580
Agni Green 43.25 44.7 42.5 -0.45 -1.03 20000
Agri-Tech India 208.67 211.04 206.79 -0.14 -0.07 29741
Agro Phos India 44.08 44.9 43 0.04 0.09 49800
Agro Tech Foods. 819.6 834.85 812.8 10.70 1.32 30506
AGS Transact 111.08 113.5 102.6 7.70 7.45 3075930
Ahlada Engineers 116.03 118.25 114.5 1.44 1.26 72381
Ahluwalia Contr. 1159.85 1190.1 1147.95 -18.45 -1.57 74699
AIA Engineering 4336.5 4374.55 4321 16.10 0.37 16215
Aion-Tech Soluti 120.21 124.01 116.14 4.23 3.65 133347
Airan 41.07 41.6 39.5 1.06 2.65 258880
Airo Lam 134.41 135 131.21 0.02 0.01 8568
Ajanta Pharma 3325.5 3450.45 3264 -65.70 -1.94 198166
Ajmera Realty 686.65 705 672.8 6.45 0.95 45815
Ajooni Biotech 9.52 9.88 9.4 0.06 0.63 2013239
Akash InfraProj. 38.9 39.25 38.34 0.42 1.09 34580
AKG Exim 21.64 22.24 21.01 -0.47 -2.13 72901
AKI India 19.39 19.93 19.25 -0.09 -0.46 135435
Akiko 79.75 80.45 77 1.00 1.27 78400
Akme Fintrade 119.35 123 116.11 2.92 2.51 658200
Aksh Optifibre 8.71 8.88 8.66 0.03 0.35 253864
Akshar Spintex 1.71 1.74 1.66 0.00 0.00 1115991
AksharChem (I) 342.45 360 332.4 10.05 3.02 27194
Akums Drugs 902.6 944 900 -7.90 -0.87 206479
Akzo Nobel 3690.55 3819.1 3652.55 -99.55 -2.63 13203
Alankit 24.75 25.53 24.62 -0.16 -0.64 1894569
Albert David 1530 1554 1502.15 4.25 0.28 3923
Alembic 152.87 159 152.1 -2.61 -1.68 1665864
Alembic Pharma 1208.25 1225.85 1200.1 -8.60 -0.71 141230
Alicon Cast. 1485.7 1503.3 1458 32.30 2.22 13483
Alkali Metals 126.08 129.85 125.1 1.66 1.33 53843
Alkem Lab 6366.25 6439.9 6321.1 18.40 0.29 135333
Alkyl Amines 2235.95 2288.25 2222 -21.90 -0.97 46722
All E Tech 456.35 467.9 450 -1.10 -0.24 30800
Allcargo Gati 102.91 103.8 100.32 2.62 2.61 658545
Allcargo Logist. 68.56 70.38 67.57 1.03 1.53 5036700
Allcargo Termi 45.72 48.7 45.41 -0.79 -1.70 2956430
Allied Blenders 354.15 362.45 353 -0.20 -0.06 602906
Allied Digital 294.75 305 292.3 -10.70 -3.50 963609
Allsec Tech. 1135.8 1150 1130.05 -4.40 -0.39 12612
Almondz Global 33.57 33.58 32.5 1.58 4.94 557008
Alok Industries 26.36 26.65 26.05 0.31 1.19 9971621
Alpa Laboratorie 119.36 124.4 118.22 -3.59 -2.92 197721
Alphageo (India) 428.2 430 414 5.10 1.21 5529
Alps Industries 3.59 3.6 3.59 -0.08 -2.18 36460
Amara Raja Ener. 1410.55 1440.2 1404.8 8.10 0.58 354570
Amber Enterp. 4645.2 4662.1 4534.75 143.50 3.19 160695
Ambey 70.9 72.3 70.3 -1.55 -2.14 38000
Ambica Agarbat. 31.36 33.25 31.09 -0.49 -1.54 28924
Ambika Cotton 1787.9 1807.6 1770 14.40 0.81 24747
Ambuja Cements 629.6 635.75 625.5 1.45 0.23 1898585
AMD Industries 78.4 80.4 74.62 3.35 4.46 99286
Ameya Precision 107.25 108 106.5 -0.75 -0.69 10000
Ami Organics 1509.2 1550 1454.3 49.75 3.41 1060629
Amiable Logistic 75 75 73 -3.10 -3.97 3200
Amines & Plast. 326.15 336.5 316.5 9.75 3.08 23634
AMJ Land Holdin. 53.25 53.9 52.3 0.13 0.24 8362
Amrutanjan Healt 787.35 790.9 775 2.45 0.31 21664
Anand Rathi Wea. 3919 3944 3884.7 18.90 0.48 15992
Anant Raj 645.85 660 632.85 8.45 1.33 1364312
Andhra Cements 89.92 91.46 88.51 1.45 1.64 251425
Andhra Paper 105.9 111.25 104.6 -3.00 -2.75 1139170
Andhra Sugars 110.16 110.95 109.4 -0.08 -0.07 158669
Angel One 2451.75 2465 2408 39.55 1.64 486643
ANI Integrated 176 177.15 170 6.05 3.56 27600
Anik Industries 91.46 91.46 91.46 -1.87 -2.00 3256
Anjani Portland 179.71 182 177.29 3.03 1.71 11657
Anmol India 31.02 31.02 30.8 0.22 0.71 38838
Annapurna Swadi. 416.35 428 413.55 -7.20 -1.70 210500
Antarctica 2.47 2.48 2.35 0.10 4.22 3456884
Antony Waste han 707.8 711 683.55 21.05 3.07 135540
Anupam Rasayan 769.3 774.75 761.8 -1.10 -0.14 37686
Apar Inds. 10399.75 10515 10124.8 305.40 3.03 171057
Apcotex Industri 442.1 448.85 428.6 4.05 0.92 76467
Apeejay Surrend. 174.91 176.59 172.42 1.16 0.67 88656
Apex Frozen Food 253.3 255.95 252.1 0.60 0.24 122425
APL Apollo Tubes 1459.05 1486.35 1423.95 36.65 2.58 510419
Apollo Hospitals 7019.15 7099.95 7008.05 -42.65 -0.60 238034
Apollo Micro Sys 107.13 107.8 101.81 4.89 4.78 3939397
Apollo Pipes 624.25 641 620.1 -7.65 -1.21 53172
Apollo Sindoori 1666.3 1688.15 1653.35 3.10 0.19 2286
Apollo Tyres 526.7 531.35 517 8.65 1.67 1926342
Aprameya Enginee 61.15 64 60.3 -3.25 -5.05 22000
Aptech 225.56 231.54 225 -2.12 -0.93 197413
Aptus Value Hou. 336 342.3 324 12.35 3.82 2377347
Arabian Petrol. 105 115 104 -3.40 -3.14 94000
Archean Chemical 708.25 716.7 706.05 -1.90 -0.27 190953
Archidply Decor 131.94 141.35 131.94 -14.66 -10.00 288833
Archidply Inds. 135.34 137.9 133.3 1.19 0.89 21442
Archies 32 34.41 31.56 -2.17 -6.35 350120
Arham Tech 137.55 143.6 134.35 -0.20 -0.15 20000
Aries Agro 283.5 286.1 277.7 7.85 2.85 66718
Arihant Academy 188 188 188 -0.80 -0.42 800
Arihant Capital 106.98 108 104.46 2.43 2.32 1595543
Arihant Super. 340 345 331.1 -0.85 -0.25 27853
Aristo Bio-Tech 105 106.25 105 -1.25 -1.18 9600
Arman Financial 1697.8 1714.95 1611 91.00 5.66 80885
Aro Granite Inds 60.52 64 60.02 0.29 0.48 227741
Arrow Greentech 894.45 909.95 838.05 60.80 7.29 187179
ARSS Infra 18.92 19.68 18.01 0.10 0.53 12504
Art Nirman Ltd 64.57 65.1 62 0.57 0.89 4019
Artemis Medicare 288.65 293 283.9 4.10 1.44 317237
Arvee Laborat. 177 177.29 176.3 0.71 0.40 205
Arvind & Company 98.7 98.7 94.1 4.70 5.00 255000
Arvind Fashions. 585.2 596 582 1.00 0.17 531082
Arvind Ltd 405.05 416 397.6 8.45 2.13 629094
Arvind SmartSp. 742.5 749.25 722.7 15.85 2.18 24577
Asahi India Glas 684.85 688.95 673.2 6.40 0.94 52383
Asahi Songwon 505.45 519.5 503.05 -7.15 -1.39 2717
Ashapura 135.85 137 132.5 3.30 2.49 35000
Ashapura Minech. 310.75 318 309 -1.55 -0.50 166908
Ashiana Housing 356.3 367.8 324.3 32.35 9.99 302900
Ashima 33.38 33.38 33.38 0.65 1.99 33267
Ashok Leyland 245.65 248.55 245.2 -0.50 -0.20 4303244
Ashoka Buildcon 254 264 248.2 7.26 2.94 2939654
Ashoka Metcast 19.91 20 19.36 0.45 2.31 57377
Asian Energy 383.8 399.9 382 -2.50 -0.65 92141
Asian Granito 83.85 88.83 83.2 -1.68 -1.96 2043762
Asian Hotels (E) 134 134.87 132.49 0.85 0.64 10489
Asian Hotels (N) 176.62 180 174.61 0.18 0.10 1237
Asian Paints 3358.05 3369.7 3320.9 -25.20 -0.74 1029400
ASK Automotive 461.45 468.45 455.75 5.60 1.23 325819
Aspinwall & Co 294.65 307 293 -4.65 -1.55 26544
Aspire & Innovat 78.6 80 75 -1.40 -1.75 36000
Assoc.Alcohols 955.6 991.75 941.95 3.85 0.40 127352
Astec Lifescienc 1210.75 1222.45 1201 6.00 0.50 17015
Aster DM Health. 415.7 420.75 414 -1.30 -0.31 856712
Astra Microwave 920.8 943 915.1 -13.70 -1.47 334872
Astral 1934.45 1956.05 1930 -5.25 -0.27 286166
Astrazeneca Phar 6799.6 6915 6771.45 -28.30 -0.41 4158
Astron Paper 23.8 24.95 23.01 -0.41 -1.69 103433
Atal Realtech 7.52 7.61 7.16 0.26 3.58 366795
Atam Valves 156.22 159.58 154.7 1.10 0.71 80554
Atlantaa 57.24 57.24 57.24 1.12 2.00 6712
Atul Auto 669.2 680 667 3.00 0.45 33695
Atul 7961.65 8043.7 7944.75 -32.35 -0.40 33486
AU Small Finance 722.9 728.65 717.25 2.40 0.33 1230745
Aurangabad Dist. 388.1 400 388.1 -2.95 -0.75 6500
Aurionpro Sol. 1824.1 1850 1755.05 61.25 3.47 57084
Auro Impex 84.35 85.4 81 2.15 2.62 46400
Aurobindo Pharma 1567.25 1592 1555 5.80 0.37 1185312
Aurum Proptech 222.27 230 221 -3.23 -1.43 44826
Ausom Enter. 94.86 94.86 94.86 1.86 2.00 3603
Authum Invest 1681.65 1686.2 1550.05 75.70 4.71 77171
Autoline Industr 142.6 149.9 141.35 0.28 0.20 412046
Automotive Axles 1984.65 2007 1977 5.60 0.28 10402
Automotive Stamp 809.95 862.3 805.25 2.50 0.31 98777
Avadh Sugar 736.95 750.2 735 1.40 0.19 42506
Avalon Tech 541.3 555.55 534.95 6.70 1.25 350579
Avantel 168.55 171.63 167.81 -2.10 -1.23 528244
Avanti Feeds 674.95 686.3 671.4 0.20 0.03 248034
Avenue Super. 5187.05 5255.85 5155 -51.50 -0.98 395545
AVG Logistics 476.4 486.95 475 -1.55 -0.32 16694
Avonmore Capital 15.93 16.16 15.48 0.45 2.91 336684
AVP Infracon 171.45 173.2 170 -1.20 -0.70 80000
Avro India 168.84 171.58 162 5.43 3.32 38565
AVT Natural Prod 93.06 98.19 92.52 -2.07 -2.18 1377668
AWFIS Space 727.55 758 723.7 1.00 0.14 282376
Axis AAA Bond 12.01 12.35 11.96 0.01 0.08 789845
Axis Bank 1217.45 1219.55 1201 14.10 1.17 6762566
Axis Banking ETF 529.45 532.98 527.06 1.64 0.31 1724
Axis Gold ETF 61.91 62.48 61.62 0.93 1.53 129381
Axis Nifty ETF 275.23 281.9 273.69 1.56 0.57 5706
Axis Nifty Heal. 148.73 151.18 148.51 -0.21 -0.14 3550
Axis Nifty India 127.38 127.67 127.2 -0.10 -0.08 2294
Axis Nifty IT 461.66 461.99 455.29 4.28 0.94 5435
Axis S&P BSE ETF 84.15 84.64 83.9 -0.05 -0.06 981
Axis Silver ETF 86.92 87.1 84.68 2.72 3.23 79874
AXISCADES Tech. 557.8 569.8 555 3.70 0.67 128729
Axita Cotton 21.83 22.51 21.78 -0.44 -1.98 8716784
AYM Syntex 178.51 178.51 178.51 3.50 2.00 5745
Azad Engineering 1577.4 1588.8 1565 1.45 0.09 63298
BAG Films 10.9 10.92 9.62 0.97 9.77 2664333
B&B Triplewall 236.4 242.09 234.92 0.44 0.19 4911
B.L.Kashyap 106.36 109.45 103.6 2.45 2.36 1223154
Baazar Style 359.45 367.9 358 -5.45 -1.49 1018873
Baba Food 53.15 53.15 52.95 0.90 1.72 11200
Bafna Pharma. 79 79.2 78.9 -0.01 -0.01 4763
Baheti Recycling 373.3 381 368.1 -6.50 -1.71 7500
Baid Finserv 15.97 16.32 15.5 0.42 2.70 498774
Bajaj Auto 11737.15 11893.95 11688.4 13.65 0.12 417878
Bajaj Consumer 266.35 269 264.6 2.20 0.83 157300
Bajaj Electrical 987.5 996 976.05 4.75 0.48 142454
Bajaj Finance 7598.5 7660 7352 170.20 2.29 2208438
Bajaj Finserv 1894.45 1906.9 1846.5 39.60 2.13 3078216
Bajaj FN Nift.1D 999.99 1000 999.99 -0.01 0.00 3030
Bajaj Nifty 50 255.94 256.66 255.27 0.21 0.08 1879
Bajaj Nifty Bank 52.16 52.31 51.56 0.17 0.33 20752
Bajaj Healthcare 386.7 393.7 385 -2.40 -0.62 47527
Bajaj Hindusthan 38.43 39.5 38.35 -0.62 -1.59 9026769
Bajaj Holdings 10371.3 10485 10330.3 -22.50 -0.22 84443
Bajel Projects 260.2 264.6 259.25 0.70 0.27 156530
Bal Pharma 136.13 137.5 135.01 -1.21 -0.88 21571
Balaji Amines 2274.35 2306.4 2266.55 7.80 0.34 37347
Balaji Telefilms 67.8 68.8 67.52 0.21 0.31 99693
Balaxi Pharma 110.27 115.01 109.61 -1.07 -0.96 49010
Balkrishna Inds 3109.65 3119.4 3091.65 -0.55 -0.02 230976
Balkrishna Paper 26.97 27.79 26.62 -0.39 -1.43 173397
Balmer Lawrie 281.85 285.85 280.1 1.80 0.64 490430
Balrampur Chini 557.3 574 556 -15.45 -2.70 947306
Balu Forge 802.3 823 772.7 12.80 1.62 912010
Banaras Beads 104.05 106.39 103.02 -0.33 -0.32 16085
Banco Products 672.6 678.95 667.1 5.55 0.83 36614
Bandhan Bank 207.1 207.75 198.05 10.12 5.14 31709763
Bandhan NiftyETF 273.87 275 271.05 0.38 0.14 380
Bang Overseas 59.32 59.97 58.03 -0.13 -0.22 21512
Bank of Baroda 239.45 241.15 236.7 2.35 0.99 15452772
Bank of India 112.36 113.85 110.92 1.50 1.35 5278568
Bank of Maha 61.02 61.33 58.84 2.30 3.92 12354134
Banka Bioloo 123.3 127.3 118.5 -1.19 -0.96 4938
Bannari Amm Spg. 66.15 68.5 66 -0.13 -0.20 738417
Bannari Amm.Sug. 3353.7 3461.2 3350 -35.15 -1.04 3986
Bansal Wire Inds 441.75 447.6 437 5.10 1.17 226902
Banswara Syntex 150.92 152.49 146.7 4.35 2.97 61918
Barak Valley 61.49 62.69 60.47 0.45 0.74 21780
Barbeque-Nation 626.65 631 615 9.50 1.54 52209
Baroda Gold ETF 72.15 72.3 71.5 1.05 1.48 3767
Baroda BNP PNB 52.1 52.12 51.51 0.50 0.97 1765
Bartronics India 19.45 20.65 19.11 -0.22 -1.12 1395272
BASF India 6798.35 6842.45 6601.25 155.90 2.35 15360
Bata India 1437.95 1444 1428.8 9.15 0.64 137045
Baweja Studios L 83.3 84.55 82.4 2.60 3.22 27200
Bayer Crop Sci. 6495.9 6564.2 6436.55 -33.90 -0.52 40154
BCL Industries 60.62 61.5 59.41 0.78 1.30 3040984
Beacon 110 111.85 109.1 -1.10 -0.99 84000
Beardsell 41.64 43.7 41.2 -1.26 -2.94 170997
Bedmutha Indus. 209.96 215.18 206.41 5.02 2.45 26490
BEML Land Assets 269.75 273.1 268.9 2.75 1.03 74224
BEML Ltd 3925.2 4089 3906.8 -14.50 -0.37 407027
Berger Paints 622.65 624.45 610.75 1.80 0.29 1082762
Best Agrolife 640.25 645 632.05 3.85 0.60 93622
Beta Drugs Ltd 1822.45 1830 1733 89.25 5.15 5300
BEW Engg 1402.8 1420 1400 -36.20 -2.52 1375
BF Investment 617.7 627.9 611 6.85 1.12 45596
BF Utilities 800.25 816 790.1 14.60 1.86 419068
BGR Energy Sys. 45.65 46.02 45.65 -0.37 -0.80 38166
Bhageria Indust. 269.18 270.46 263.22 2.89 1.09 134918
Bhagiradha Chem. 389.8 391 380.8 9.00 2.36 82247
Bhagyanagar Ind 100.74 103 100.08 0.73 0.73 48541
Bhandari Hosiery 7.02 7.15 6.99 0.03 0.43 493591
Bhansali Engg. 161.4 163.14 157.25 3.35 2.12 1400780
Bharat 22 ETF 116.1 117.39 115.95 -0.15 -0.13 571937
Bharat Bijlee 4925.7 5104 4913.35 -121.95 -2.42 23146
Bharat Bond 2025 1236.27 1272.85 1235.15 0.51 0.04 1439
Bharat Bond 2030 1408.01 1409.89 1364 1.80 0.13 27808
Bharat Bond 2031 1259.21 1259.99 1255.8 2.94 0.23 6199
Bharat Bond ETF 1183.38 1183.39 1180.4 -0.12 -0.01 306
Bharat Bond 2033 1151.66 1153.99 1149.5 0.85 0.07 2136
Bharat Dynamics 1241.5 1258.7 1237.8 4.20 0.34 349041
Bharat Electron 289.95 294 289.6 -1.75 -0.60 12330463
Bharat Forge 1616.25 1629.7 1587.1 25.25 1.59 1776046
Bharat Gears 107.83 109.4 107.5 0.19 0.18 31652
B H E L 264.3 267.45 263.25 -1.70 -0.64 7917998
Bharat Hig.InvIT 112.11 114 111.5 -0.50 -0.44 52304
B P C L 342.3 349.75 341.65 -2.00 -0.58 11006109
Bharat Rasayan 13742.95 13775 13277 468.70 3.53 10048
Bharat Road 48.89 49.59 48.51 0.27 0.56 75634
Bharat Wire 287.7 292.3 279.85 9.05 3.25 325417
Bharti Airtel 1634.45 1654.9 1631.05 -12.30 -0.75 5609618
Bharti Airtel PP 1227.25 1249.35 1224.1 -7.90 -0.64 163979
Bharti Hexacom 1360.65 1453.95 1330 69.60 5.39 3446413
Bhartiya Intl. 591.1 595.05 575.9 24.35 4.30 28032
BIGBLOC Const. 136.12 144.8 132.05 -2.71 -1.95 1127152
Bikaji Foods 877.85 889.9 865 -0.15 -0.02 289153
Binani Industrie 19.03 19.03 18.25 1.73 10.00 231738
Biocon 378.95 383.8 372.45 2.35 0.62 5555196
Biofil Chemicals 77.08 79.45 66.16 10.87 16.42 3853142
Birla Cable 270.2 278.6 266.6 1.15 0.43 90270
Birla Corpn. 1313.1 1325 1303 11.85 0.91 86014
Birlasoft Ltd 661 665.4 639.95 20.70 3.23 3142393
Black Box 511.95 521 500 1.75 0.34 83351
BLB 19.88 20.68 19.88 -0.41 -2.02 73520
Bliss GVS Pharma 133.82 140 127.01 7.35 5.81 4210171
BLS E-Services 256.71 263.3 240.1 17.45 7.29 4284485
BLS Internat. 435.15 474.4 429 -22.10 -4.83 8102295
Blue Chip India 5.48 5.48 5.48 0.10 1.86 55382
Blue Dart Expres 8179.45 8243.8 8102 -2.95 -0.04 6279
Blue Jet Health 501.65 515.2 499.7 -5.95 -1.17 108478
Blue Pebble 264.25 273 264 -7.75 -2.85 12000
Blue Star 1888 1899 1821.5 71.35 3.93 390577
Bodal Chemicals 86.11 87.4 80.25 6.19 7.75 3069431
Bodhi Tree 12.19 12.19 12.19 -0.25 -2.01 63982
Bombay Burmah 2690.55 2747.8 2672.05 17.05 0.64 98831
Bombay Dyeing 213.28 217.62 212.48 0.81 0.38 1093771
Bombay Metrics 135.15 139.2 132 -3.50 -2.52 4800
Bombay Super Hyb 185.43 188.7 183.1 0.36 0.19 17466
Borosil 430.5 440.3 420.1 7.25 1.71 201393
Borosil Renew. 503.5 514.8 502 -7.90 -1.54 314458
Borosil Scienti. 199.84 211.9 198 0.40 0.20 659059
Bosch 34343.15 35044.45 34199 229.25 0.67 50320
BPL 112.59 116.98 111.15 -3.49 -3.01 147506
Brace Port 119.4 122.75 118.05 -1.80 -1.49 38400
Brainbees Solut. 655.75 663.3 646.05 3.40 0.52 571772
Brand Concepts 668.75 705 662.5 -16.20 -2.37 26136
Brigade Enterpr. 1335.55 1349 1324 15.35 1.16 329650
Britannia Inds. 6133.1 6148.8 6057.35 23.85 0.39 274846
Brookfield India 281.86 282 279 2.16 0.77 185641
Brooks Lab. 160.3 160.3 160 3.14 2.00 394001
BSE 2902.7 2935.5 2874 33.70 1.17 754255
BSL 218.03 222 215.25 2.80 1.30 8101
Bulkcorp 103.3 108 100 -3.05 -2.87 49200
Burnpur Cement 7.11 7.19 7.02 0.03 0.42 176011
Butterfly Gan Ap 1046.9 1118.95 1041.1 -40.90 -3.76 30573
C P S Shapers 259.5 259.5 259.5 7.60 3.02 600
C.E. Info System 2095.95 2116.4 2072.05 12.40 0.60 97884
Cadsys (India) 129.2 129.2 120.25 6.15 5.00 16000
California Soft. 26.35 28.02 26.35 -1.39 -5.01 385763
Cambridge Tech. 95.99 96 95.5 0.49 0.51 5946
Camlin Fine 110.92 113.9 106.11 4.21 3.95 2575293
Campus Activewe. 323.8 345.15 316.95 8.70 2.76 17505147
Can Fin Homes 931.2 951.75 909.35 22.85 2.52 3072023
Canara Bank 106.39 107.25 104.1 2.40 2.31 30088081
Cantabil Retail 236.21 237.72 234 1.31 0.56 104554
Capacit'e Infra. 391 404.5 388.5 -9.70 -2.42 1086645
Capital Small 306.55 311.7 303.95 1.05 0.34 96214
Capital Trust 151.39 158.51 149.5 -5.16 -3.30 23547
Caplin Point Lab 1929.45 1975.05 1924 -36.40 -1.85 124894
Capri Global 214.16 221.95 211.98 1.13 0.53 393595
Carborundum Uni. 1502.9 1524 1500 -21.70 -1.42 47119
CARE Ratings 1004 1030 983.95 -6.55 -0.65 67109
Career Point 487.55 495 485 2.80 0.58 6874
Cartrade Tech 991.45 999.8 941.95 40.45 4.25 899397
Carysil 881.8 888 861.15 22.75 2.65 59142
Castrol India 258.95 262.5 258 -1.55 -0.60 2226476
CCL Products 729.55 741.95 725.55 -9.10 -1.23 294213
CEAT 3002.8 3030 2882.9 120.25 4.17 520298
Ceigall India 384.75 387.5 380.55 4.30 1.13 348843
Celebrity Fash. 18.03 18.29 17.61 -0.11 -0.61 173486
Cell Point 33.9 33.9 33.45 0.50 1.50 13200
Cellecor Gadgets 52.3 53.9 49.55 0.40 0.77 3594000
Cello World 916 925.4 910 -4.10 -0.45 63609
Central Bank 59.82 60.78 58.67 1.19 2.03 6765219
C D S L 1381.45 1410.75 1377 3.20 0.23 1767372
Centrum Capital 35.66 36.9 35.46 -0.05 -0.14 398210
Centum Electron 1752.2 1764 1713.25 33.15 1.93 10709
Century Enka 756.6 775.65 751.4 -1.75 -0.23 42487
Century Extrus. 26.04 26.5 25.11 -0.23 -0.88 97254
Century Plyboard 807.45 812 796.5 6.30 0.79 86968
Century Textiles 2896.1 2925 2733.1 113.00 4.06 1572695
Cera Sanitary. 8452.9 8546.05 8430.05 -5.80 -0.07 15502
Cerebra Integr. 14.04 14.04 14.04 -0.29 -2.02 205290
CESC 197.53 202.4 195.65 2.53 1.30 9482841
CG Power & Ind 713.7 737.65 711.55 -15.45 -2.12 3410744
Chalet Hotels 888 909.7 882.55 -7.45 -0.83 136909
Chaman Metallics 118 118 106.6 10.70 9.97 504000
Chamanlal Setia 230.45 231.45 227.86 3.22 1.42 122978
Chambal Fert. 507.65 514.4 505.5 -0.05 -0.01 879569
Chavda Infra Ltd 194.95 199 194 1.55 0.80 120000
Chembond Chem. 617.25 623 604.2 14.70 2.44 13451
Chemcon Special. 263.8 268.95 262.55 1.05 0.40 50114
Chemfab Alka. 914.05 950 910 -8.30 -0.90 18875
Chemplast Sanmar 490.3 495.7 489.1 -0.30 -0.06 45903
C P C L 881.35 891.95 872.25 0.15 0.02 498604
Chetana 87.05 89.7 85.5 -0.25 -0.29 40000
Cheviot Company 1458.9 1472.8 1452.05 11.65 0.80 5247
Choice Intl. 457.45 460.8 453.55 3.70 0.82 573394
Chola Financial 1896.55 1912.05 1845 39.05 2.10 730672
Cholaman.Inv.&Fn 1574.5 1594 1568.8 -1.05 -0.07 1115661
CIE Automotive 561.7 565.3 556.95 1.40 0.25 111845
Cigniti Tech. 1388.4 1394 1382.4 -2.50 -0.18 118429
Cineline India 125.51 126.5 118.64 6.87 5.79 87932
Cinevista 22.08 22.39 21.6 0.27 1.24 14810
Cipla 1659.7 1669.2 1643.5 2.45 0.15 747149
City Union Bank 171.12 172.22 165.78 5.46 3.30 3812613
CL Educate 121.79 125 119 2.30 1.92 192864
Clean Science 1573.2 1592.45 1558.55 1.25 0.08 140458
CMS Info Systems 564.45 568.15 551 12.35 2.24 538637
Coal India 490.25 497.85 489.5 -5.40 -1.09 8093877
Coastal Corporat 272.15 279.75 262.05 10.35 3.95 66360
Cochin Shipyard 1816.8 1859.9 1794.05 4.15 0.23 1026595
Coffee Day Enter 36.37 36.7 35.17 1.19 3.38 679245
Coforge 7013.75 7043.95 6814.9 137.25 2.00 649973
Colgate-Palmoliv 3624.75 3672 3582.05 -18.20 -0.50 255447
Commerl. Synbags 67.46 69.6 67.01 -0.44 -0.65 50542
Committed Cargo 57.15 58.95 57.15 -2.30 -3.87 6400
Compucom Soft. 38.22 40 38 -0.65 -1.67 387647
Cams Services 4401.25 4463.65 4375.05 -9.85 -0.22 103345
Concord Biotech 2079.3 2138.75 1988.45 74.55 3.72 435094
Confidence Petro 90.78 91.25 87.37 3.01 3.43 2743530
C C C L 16.87 16.87 16.87 0.80 4.98 431870
Cons. Finvest 218.95 224.93 218.01 0.29 0.13 16235
Container Corpn. 961.35 966.6 953.15 10.05 1.06 1726021
Control Print 801.9 812 798 1.70 0.21 49408
Cool Caps 398.15 415 355.1 10.20 2.63 621500
Coral India Fin. 58.93 61.99 58 -1.79 -2.95 84004
Cords Cable 205.53 214.85 205.1 -2.62 -1.26 17294
Coromandel Inter 1694.4 1709.55 1686.8 2.05 0.12 292163
Cosmo First 794.6 821.35 793 -12.45 -1.54 79580
Country Club Hos 21.68 22.35 20.86 -0.19 -0.87 84829
Country Condo 7.53 7.68 7.4 -0.04 -0.53 39358
CPSE ETF* 97.88 99.89 97.7 -0.38 -0.39 2558010
Craftsman Auto 6332 6423.9 6090 219.55 3.59 50149
Crayons Advertis 120 120.15 119 1.00 0.84 25000
Creative Eye 6.21 6.58 6.05 -0.13 -2.05 14278
Creative Graphic 189.95 192 188 -2.05 -1.07 9600
Creative Newtech 893.15 923 875.05 -12.85 -1.42 52904
CreditAcc. Gram. 1260.95 1275.05 1240.9 7.30 0.58 244198
Credo Brands 212.65 217.8 211 1.18 0.56 522467
Crest Ventures 461.1 464.8 444.25 12.30 2.74 42235
CRISIL 4666.55 4766 4627.45 -7.55 -0.16 34432
Crompton Gr. Con 451.75 461.5 450.7 -7.25 -1.58 1868057
Crop Life Scienc 60.4 62 60 -0.85 -1.39 54000
Crown Lifters 245.15 245.15 221.85 11.65 4.99 58398
CSB Bank 322.2 330.3 319.85 -2.85 -0.88 456525
CSL Finance 452.7 460.65 446.5 9.45 2.13 22785
Cubex Tubings 100.84 100.97 97.4 2.55 2.59 9499
Cummins India 3784.6 3848 3768.85 -38.25 -1.00 523385
Cupid 85.14 86.2 84.12 0.71 0.84 824753
Cyber Media Ind 26.38 27.38 26.11 -0.56 -2.08 63427
Cyber Media Res. 112.5 112.5 108.05 5.35 4.99 19200
Cybertech Sys. 231.5 236.9 229.5 -1.80 -0.77 76682
Cyient DLM 703.5 721.95 700.2 -12.60 -1.76 304616
Cyient 2133.6 2139.9 2060.5 15.20 0.72 324678
D B Corp 330.45 338.6 327.75 -4.75 -1.42 144688
D P Wires 415.95 419.95 400.7 16.05 4.01 55862
D.K. Enterprises 77 77 61.2 3.50 4.76 31500
D.P. Abhushan 1698.45 1740 1619.2 82.30 5.09 172822
Dabur India 660.9 667.7 651.25 -3.85 -0.58 2559794
Dalmia BharatLtd 1902.1 1913.15 1882.1 14.75 0.78 117478
Dalmia Bharat 463.95 474.3 460.35 -4.10 -0.88 159503
Damodar Indust. 49.51 50.99 49.16 0.26 0.53 24720
Dangee Dums 6.96 7.11 6.94 -0.05 -0.71 139641
Data Pattern 2684.95 2707.95 2667.05 -2.10 -0.08 82301
Datamatics Glob. 638.75 649 635 8.50 1.35 80908
Davangere Sugar 6.66 6.78 6.62 -0.03 -0.45 5522660
DB Intl.Stock 47.2 49.44 46.82 -0.04 -0.08 62002
DC Infotech 308.5 308.5 308.5 -6.30 -2.00 11051
DCB Bank 120.73 122.55 119.64 0.73 0.61 1375521
DCM Financial 9.79 9.79 9.79 -0.20 -2.00 1776
DCM 95.22 96 94.5 -0.23 -0.24 10736
DCM Nouvelle 219.99 225.7 217.05 -0.63 -0.29 26068
DCM Shriram Inds 199.68 202.78 198 0.94 0.47 163098
DCM Shriram 1081.55 1110 1076.65 -17.75 -1.61 87036
DCW 96.64 97.5 92.9 4.00 4.32 9257911
DCX Systems 336.85 339.9 330 6.05 1.83 173091
De Neers Tools 186 189.9 180.55 -1.00 -0.53 14400
DE Nora India 1590.55 1611.9 1578.1 -1.30 -0.08 7119
Debock Industrie 6 6.05 5.91 0.08 1.35 564766
Deccan Cements 641.9 646.95 636 -0.60 -0.09 6989
DEE Development 330.15 338.5 329 -2.65 -0.80 112181
Deem Roll 108.9 111 106.8 0.55 0.51 18000
Deep Energy 290.02 293.8 269.05 8.55 3.04 86030
Deep Industries 442.85 453.9 440.05 -2.30 -0.52 424538
Deepak Fertiliz. 1000.8 1023.45 992.35 -8.70 -0.86 594560
Deepak Nitrite 2930.9 2969.25 2923.7 7.85 0.27 97196
Delaplex 259.1 260 253.05 5.00 1.97 10800
Delhivery 413.8 422.75 412 -4.25 -1.02 581391
Delphi World 256.95 258.4 254 -1.50 -0.58 11755
Delta Corp 131.29 133.29 129.05 2.41 1.87 1809246
Delta Manufact. 100.61 105.19 100.05 -3.00 -2.90 29159
Den Networks 51.76 52.72 51.2 0.58 1.13 1838404
Dev Information 128.63 131.5 128 -1.74 -1.33 29805
Devyani Intl. 189.91 192 186.05 3.23 1.73 4955345
Dhampur Bio 131.65 134.45 131.08 -0.36 -0.27 62951
Dhampur Sugar 212.71 214.79 210 0.56 0.26 190435
Dhani Services 52.89 54.23 52.16 0.71 1.36 3216877
Dhanlaxmi Bank 39.18 39.5 38.41 0.83 2.16 818107
Dhanuka Agritech 1593.35 1609.9 1565 6.85 0.43 21086
Dhariwalcorp 152.05 154 146.55 4.75 3.22 75600
Dharmaj Crop 340.05 345 334.65 -6.45 -1.86 102059
Dhruv Consultanc 131.78 131.78 131.78 2.58 2.00 1662
Dhunseri Invest. 2471.2 2565 2252.7 136.90 5.86 26494
Dhunseri Tea 255.85 265 254.2 2.94 1.16 13419
Dhunseri Vent. 486.5 499.1 482.25 2.35 0.49 106784