Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 204.64 207.7 197.8 -0.37 -0.18 185213
360 ONE Gold ETF 136.45 137.25 135.75 -0.90 -0.66 18699
360 ONE MSCI India 10.14 10.15 9.85 0.03 0.30 10285
360 ONE Silver 210.78 212.7 207.73 -2.28 -1.07 12828
360 ONE 1113.7 1127.8 1085.7 32.40 3.00 5362295
3B Blackbio 1250.4 1276.1 1240 -18.10 -1.43 18231
3i Infotech 18.3 18.54 18.07 0.15 0.83 306747
3M India 34870 35240 34710 -575.00 -1.62 3002
3P Land Hold. 31.93 32.99 31.5 -0.07 -0.22 3135
5paisa Capital 365.6 381.85 360.5 -19.45 -5.05 111843
63 Moons Tech. 724.15 729 677 30.55 4.40 507393
A B Infrabuild 10.08 10.15 9.93 0.02 0.20 565601
A B M Internatl. 40.16 40.63 40.16 -0.47 -1.16 200
A.K.Capital Serv 1781.6 1798 1762 9.90 0.56 4669
A2Z Infra Engg. 12.84 13.8 12.67 -0.52 -3.89 238054
AAA Technologies 89.4 95.21 85 -4.71 -5.00 21229
Aadhar Hsg. Fin. 517.25 519.65 508.8 2.30 0.45 195329
Aakaar Medical 72 72 71 1.00 1.41 4800
Aakash Explor. 8.95 9.16 8.91 -0.12 -1.32 34967
Aaradhya Dis. 75 75 75 0.00 0.00 1200
Aarey Drugs 74.9 74.9 74.9 -1.52 -1.99 3158
Aarnav Fashions 28.34 37.4 28.1 -3.01 -9.60 1374124
Aaron Industries 117.74 118.38 115.51 0.47 0.40 5495
Aartech Solonics 47.58 48.51 47.25 -0.92 -1.90 20329
Aarti Drugs 422.3 426.45 410.2 2.40 0.57 221704
Aarti Industries 493.95 507.1 484.7 -10.80 -2.14 999288
Aarti Pharma 707.9 720 698.05 -9.50 -1.32 102911
Aarti Surfactant 392.3 399.45 382.6 5.45 1.41 16543
Aarvi Encon 148.87 164 145.66 -4.65 -3.03 123429
Aastha Spintex 116.14 127.45 116.14 -6.11 -5.00 1010965
Aatmaj Health 18.5 18.5 18.5 -1.20 -6.09 2000
AAVAS Financiers 1481.4 1508.2 1471 -19.40 -1.29 26018
AB Cotspin 202.9 218 201.1 -5.66 -2.71 51818
Aban Offshore 14.62 15.44 14.27 -0.40 -2.66 64850
ABans Enterprise 28.24 28.72 26.6 0.72 2.62 1799
Abans Financial 202.24 203 201.67 0.57 0.28 2233
A B B 7506 7706.5 7485 -161.50 -2.11 366304
Abbott India 28055 28170 27445 185.00 0.66 11100
Abha Power 25.95 25.95 25.65 -0.05 -0.19 3200
ABM Knowledge 200.45 203.89 198 0.00 0.00 1663
ACC 1377.7 1379.9 1358.2 4.40 0.32 146288
Accelya Solution 1150.8 1154 1120 24.40 2.17 14860
Accent Microcell 513.4 519.35 504 3.60 0.71 16500
Accuracy Shippi. 4.87 4.99 4.78 -0.12 -2.40 69668
Ace Integrated 20.31 20.5 20 -0.15 -0.73 7978
Acetech E-Commerce 126 126 121 6.00 5.00 19200
ACME Solar Hold. 385.25 397.5 378.15 -8.75 -2.22 3080054
ACS Tech 41.42 43.52 41.42 -2.18 -5.00 118620
Action Const.Eq. 987.4 1008.9 984 -16.30 -1.62 182020
Active Infra. 179.8 179.8 179.8 0.00 0.00 3600
Acutaas Chemical 3619.4 3634 3545 35.60 0.99 187911
Adani Energy Sol 1722.6 1757.7 1690.5 33.10 1.96 2898703
Adani Enterp. 3160.7 3184.8 3140 9.30 0.30 1021302
Adani Green 1513.9 1558 1507.3 -29.80 -1.93 4912240
Adani Ports 1837.4 1841.5 1817.1 11.00 0.60 962152
Adani Power 214.45 217 213.22 -2.12 -0.98 26561459
Adani Total Gas 706.6 715.3 701.15 -1.10 -0.16 1178598
Addictive Learn 37.7 38.1 37.6 -1.75 -4.44 5500
ADF Foods 299.1 302.2 292.55 -3.30 -1.09 137151
Adisoft Technol. 185.7 190 184.15 -0.85 -0.46 21600
Aditya Birla Cap 401.55 402.85 395.6 1.85 0.46 4757491
Aditya Bir. Fas. 57.85 59.06 57.69 -0.83 -1.41 2874674
A B Lifestyle 94.88 95.9 93.9 -0.55 -0.58 452079
Adit.Birla Money 136.02 141.9 135.2 -2.89 -2.08 103787
A B Real Estate 1448.6 1465 1412 -8.00 -0.55 155791
Aditya AMC 1150.6 1154 1124 18.50 1.63 298822
ABSL Sensex ETF 78.6 78.97 77.63 0.97 1.25 2879
ABSL BSE Top 10 Bank... 177.27 179.99 174.45 4.64 2.69 71636
ABSL Crisil 10 113.38 113.38 113.38 0.00 0.00 13
ABSL CRISIL BBG 114.78 114.78 114.78 -0.01 -0.01 3
ABSL Crisil ETF 1000 1000.01 999.99 0.00 0.00 3339
ABSL Gold ETF 123.3 123.9 122.55 -0.70 -0.56 183207
Aditya Birla SLMSCI ... 29.48 29.68 29.4 0.00 0.00 1695
ABSL Nifty 200 30.47 30.86 30.4 -0.39 -1.26 103464
ABSL Quality 30 21.05 21.1 20.92 0.10 0.48 74365
ABSL Nifty ETF 28.49 28.93 27.9 0.26 0.92 595637
ABSL Banking ETF 59.9 60 58.97 0.86 1.46 53415
Aditya Birla SLN 16.72 17.13 16.7 -0.25 -1.47 275325
Aditya Bir SL IT 31.91 32.17 31.6 0.44 1.40 128714
ABSL NftyN50 ETF 75.65 75.81 75.13 0.25 0.33 5379
ABSL Nifty PSE 10.31 10.34 10.26 0.02 0.19 64222
ABSL Silver ETF 213.9 215.04 212.22 -2.18 -1.01 1268042
Aditya Infotech 3614.4 3827.8 3610 -185.60 -4.88 259103
Aditya Vision 634.3 639.6 621 -0.25 -0.04 242523
Ador Welding 1384.1 1393.8 1341 31.30 2.31 70837
Adroit Info. 8.84 9.07 8.69 -0.16 -1.78 9438
Advait Energy 2085.4 2118.9 2050 -25.40 -1.20 34575
Advance Agrolife 113.66 116.07 112.51 -2.01 -1.74 112292
Advanced Enzyme 320.6 326.45 315.5 -4.45 -1.37 238608
Advani Hotels. 51.9 52.48 51.63 -0.17 -0.33 14995
Advent Hotels 149.23 150.9 144.5 1.41 0.95 128667
Advit Jewels 214.11 217.7 198 8.04 3.90 1189889
Aegis Logistics 1349.1 1358 1293 51.60 3.98 2812560
Aegis Vopak Term 271.24 274.54 262.4 1.98 0.74 1932179
Aequs 228.38 234.93 227.01 -6.31 -2.69 2853387
Aeroflex Enter. 117.46 119.75 115.3 -2.15 -1.80 354476
Aeroflex 410.6 414.7 398.15 -0.25 -0.06 859625
Aeroflex Neu 89.46 92.34 88.5 -0.82 -0.91 44763
Aeron Composites 83 84 80.65 1.30 1.59 13000
Aether Industri. 1475.3 1501.7 1452.6 -23.90 -1.59 190667
Afcons Infrastr. 299.75 313.7 281.65 14.35 5.03 25052215
Affle 3i 1532.5 1542.1 1500.4 -7.40 -0.48 179770
Affordable Robo. 201.51 213.1 200.5 -6.53 -3.14 31294
Agarwal Indl. 495.4 509.95 479.85 -14.65 -2.87 77588
Agarwal Toughene 136.05 140.65 135.5 -4.15 -2.96 96000
AGI Greenpac 696.2 707.9 688.6 -4.30 -0.61 68425
AGI Infra 337.4 351 331.15 2.45 0.73 1705099
Agni Green 17.35 17.35 17.2 -0.15 -0.86 7500
Agri-Tech India 110 113 109.05 -3.00 -2.65 1707
Agro Phos India 29.5 30.24 29.35 -0.22 -0.74 6379
Ahlada Engineers 38.18 39 37.5 -0.35 -0.91 7014
Ahluwalia Contr. 853.25 872 848.2 -10.05 -1.16 21406
AIA Engineering 4647.5 4814 4613.5 -132.00 -2.76 49369
Aimtron 1345.5 1375.05 1340 -38.25 -2.76 28600
Aion-Tech Soluti 56.37 58.98 55 -1.51 -2.61 22112
Airan 15.36 15.57 15.3 -0.09 -0.58 50525
Airo Lam 90.82 91.9 87.05 1.69 1.90 4060
Ajanta Pharma 3419.4 3454 3341.1 -33.40 -0.97 93411
Ajax Engineering 594.7 615.9 591.2 -16.40 -2.68 43538
Ajmera Realty 126.8 132.62 125.5 -2.30 -1.78 563962
Ajooni Biotech 4.14 4.25 4.12 -0.11 -2.59 193010
Akash InfraProj. 27.04 27.8 26.3 0.11 0.41 7256
AKG Exim 9.91 10.15 9.9 -0.08 -0.80 16115
AKI India 4.47 4.7 4.33 -0.07 -1.54 70167
Akme Fintrade 9.41 9.82 8.99 -0.05 -0.53 905348
Aksh Optifibre 5.66 5.68 5.66 -0.11 -1.91 227270
Akshar Spintex 0.42 0.44 0.42 -0.01 -2.33 538396
AksharChem (I) 235 238.68 235 -3.68 -1.54 340
Akums Drugs 664.95 681.95 650.25 -18.00 -2.64 417269
Alankit 7.88 8.05 7.84 -0.11 -1.38 98146
Albert David 700.3 702 690 6.10 0.88 1328
Alembic 88.42 89.81 88.06 -1.09 -1.22 136984
Alembic Pharma 825.1 842.85 821 -14.65 -1.74 70744
Algoquant Fin 64.55 66.8 64.01 -0.59 -0.91 2384126
Alicon Cast. 633.45 652.4 630.3 -6.25 -0.98 7842
Alivus Life 1133.3 1170.4 1111.2 -30.80 -2.65 77913
Alkali Metals 82.88 84.99 80.55 -1.12 -1.33 1876
Alkem Lab 5563 5709 5539 -146.00 -2.56 70604
Alkyl Amines 1826.9 1896.3 1810.2 -62.20 -3.29 84593
All Time Plastic 245.97 249.48 244 0.56 0.23 50962
Allcargo Global 12.59 12.74 12.03 -0.62 -4.69 12690614
Allcargo Logist. 7.91 7.95 7.75 -0.04 -0.50 4158350
Allcargo Termi 23 23.45 22.7 -0.05 -0.22 72112
Allcargo Terminals P... 8.78 8.88 8.6 -0.02 -0.23 103
Alldigi Tech 812.75 814.9 810.05 -4.65 -0.57 1279
Allied Blenders 616.55 633.95 610.3 -12.25 -1.95 188379
Allied Digital 119.54 120.84 118.15 -1.18 -0.98 92274
Almondz Global 13.28 13.49 13.1 0.10 0.76 62750
Alok Industries 12.32 12.79 12.24 -0.20 -1.60 6944668
Alpa Laboratorie 68.49 69.95 67.7 -0.41 -0.60 14283
Alpex Solar 856.55 865 842 -5.90 -0.68 41400
Alphageo (India) 197.49 201.9 195.27 -3.15 -1.57 5254
Aluwind Infra 46 47 45.75 0.90 2.00 13500
Amagi Media Labs 562.8 624 560 -36.15 -6.04 401197
Amanta Healthcar 168 168.57 161.97 2.73 1.65 125072
Amara Raja Ener. 907.4 915.5 895.5 5.95 0.66 1009649
Amba Auto Sales 81.7 87 80 -3.45 -4.05 25000
Ambalal Sarabhai 30.89 31.15 30.61 -0.33 -1.06 24264
Amber Enterp. 7804.5 8058.5 7755 -212.00 -2.64 310210
Ambica Agarbat. 24.89 25.28 24.36 -0.11 -0.44 706
Ambika Cotton 1728.2 1747.7 1705.2 -5.50 -0.32 6732
Ambuja Cements 438.5 439.7 431.15 4.90 1.13 1898550
AMD Industries 43.84 45.5 43.7 -0.87 -1.95 10709
Ameya Precision 115.5 115.85 115.5 2.00 1.76 2000
Amines & Plast. 201 204.4 201 0.00 0.00 3835
A C J K Exports 185.11 188.1 175.76 5.94 3.32 1285398
AMJ Land Holdin. 37.16 38 37.05 -0.76 -2.00 5988
Amrutanjan Healt 538.2 538.7 531 3.55 0.66 16984
Anand Rathi Shar 533.9 544.85 532 -10.95 -2.01 206159
Anand Rathi Wea. 2072.7 2088.5 2056.2 -6.90 -0.33 148521
Anant Raj 592.1 595 561 18.15 3.16 4283442
Anantam Highways 104.32 105.45 104.01 -0.66 -0.63 4412
ANB Metal 416 416 401.05 -2.45 -0.59 15200
Andhra Cements 49.01 49.87 48.5 -0.11 -0.22 9604
Andhra Paper 60.77 62.83 60.61 -1.35 -2.17 33497
Andhra Sugars 82.76 85.95 82.44 -1.78 -2.11 234874
Angel One Gold 13.1 13.25 13.03 -0.04 -0.30 237388
Angel One 328.95 337.4 323.05 -5.85 -1.75 7923695
Angel On1D ETF 1068.77 1068.79 1068.75 0.44 0.04 9230
Angel ON 50 ETF 10.02 10.16 9.81 0.10 1.01 193553
Angel ONTM ETF 11.87 12.08 11.79 0.03 0.25 174807
Angel One NTMMQ 50 9.99 10.3 9.97 -0.11 -1.09 1770515
Angel One Silver ETF 8.19 8.29 8.15 -0.10 -1.21 753069
ANI Integrated 56.7 56.7 56.7 2.70 5.00 1800
Anik Industries 43.3 44.79 42.6 -0.69 -1.57 5841
Anjani Portland 101.48 104.99 100 -0.93 -0.91 8164
Anlon Healthcare 14.73 15.18 14.7 -0.45 -2.96 2992300
Anmol India 10.68 10.9 10.62 -0.11 -1.02 17176
Annapurna Swadi. 133.55 136 132.6 -1.90 -1.40 24000
Anondita Medi. 1130.15 1164.95 1115.6 -38.80 -3.32 50400
Antarctica 0.76 0.78 0.76 -0.01 -1.30 97134
Antelopus Selan 820.8 829.95 800.65 0.05 0.01 67717
Anthem Bioscienc 777 782.95 754.6 18.05 2.38 2410630
Antony Waste han 445.15 454.15 442 -6.50 -1.44 76393
Anuh Pharma 79.01 80.22 79 -1.13 -1.41 22024
Anupam Rasayan 1267.5 1274 1260.3 -1.50 -0.12 123952
Anya Polytech & 15.55 15.7 15.15 0.25 1.63 20000
Apar Inds. 13836 14198 13740 -369.00 -2.60 61575
Apcotex Industri 529.1 540.1 524 -12.60 -2.33 60451
Apeejay Surrend. 125.9 128.59 124 -2.77 -2.15 112901
Apex Frozen Food 400.25 414 395.55 -6.80 -1.67 127669
APL Apollo Tubes 1795.4 1807.4 1789.2 2.90 0.16 311231
Apollo Hospitals 8826 8892 8782 -62.00 -0.70 144563
Apollo Micro Sys 397.8 400 392 -0.60 -0.15 4132232
Apollo Pipes 499.5 515 491.5 -4.70 -0.93 170673
Apollo Sindoori 1245.6 1324.8 1227.1 -44.70 -3.46 4938
Apollo Tyres 430.65 432.25 422.55 -1.40 -0.32 713234
Aprameya Enginee 147 158.35 147 -2.95 -1.97 7000
Aptech 95.99 97.89 95.3 -0.90 -0.93 53511
Aptus Value Hou. 306.85 309 296.95 6.90 2.30 1598128
Aqylon Nexus 33.44 34.99 33.44 -1.76 -5.00 443116
Archean Chemical 550.4 554.4 540 1.25 0.23 354999
Archidply Decor 69.84 72.4 69 -3.55 -4.84 2542
Archidply Inds. 79.8 81 79.1 -0.74 -0.92 3804
Archies 14.45 14.5 13.7 0.35 2.48 22842
Arfin India 85.92 89.16 85.2 -2.27 -2.57 2090108
Arham Tech 137.85 138 134 1.65 1.21 25000
Aries Agro 344.9 347.4 340 0.75 0.22 16789
Arihant Capital 72.64 76.8 70.79 1.93 2.73 1279868
Arih.Found.Hsg. 802.8 862 770.05 9.70 1.22 18609
Arihant Super. 262.1 263.7 255.4 2.20 0.85 24635
Arisinfra Solu. 110.39 112.89 109.75 -3.02 -2.66 290705
Arkade 139.66 140 136.05 2.07 1.50 619743
Arman Financial 1958.2 1968.8 1914.4 -3.60 -0.18 30012
Aro Granite Inds 25 25.5 24.7 -0.11 -0.44 935
Arrow Greentech 670 694 665.2 -23.55 -3.40 17136
Art Nirman Ltd 40 40.4 38.9 0.88 2.25 780
Artemis Electri. 16.29 16.38 16.04 0.25 1.56 3335
Artemis Medicare 269.35 277.1 267.35 -6.05 -2.20 105991
Arvee Laborat. 158.01 161.96 158.01 0.00 0.00 503
Arvind Fashions. 466.05 470.15 464.2 -3.15 -0.67 90719
Arvind Ltd 535.95 540 528.6 0.45 0.08 203588
Arvind SmartSp. 602.3 605.5 596 3.10 0.52 17432
Asahi India Glas 881.2 904.6 876 -16.70 -1.86 91234
Asahi Songwon 266.5 279.65 266 -5.70 -2.09 7714
Ashapura Logi. 54 55.8 54 0.25 0.47 2000
Ashapura Minech. 689.65 704.25 686.25 -13.90 -1.98 167595
Ashiana Housing 374.8 376.55 370.55 -3.65 -0.96 20071
Ashika Credit 399.3 402.7 390.05 -2.70 -0.67 245414
Ashima 14.36 14.75 14.25 -0.12 -0.83 66267
Ashok Leyland 155.23 156.08 154.3 0.36 0.23 10055243
Ashoka Buildcon 123.93 126.74 123.6 -2.82 -2.22 605577
Ashoka Metcast 14.37 14.5 14.23 -0.01 -0.07 10042
Ashwini Contain. 197 200 197 -3.00 -1.50 6000
Asian Energy 356.65 367.5 355.1 -8.50 -2.33 156736
Asian Granito 46.36 47.79 45.64 -1.22 -2.56 841402
Asian Hotels (E) 147.32 148.9 143 4.70 3.30 4865
Asian Hotels (N) 295.25 305 289.5 -3.70 -1.24 18334
Asian Hotels (W) 573.85 573.85 532.2 13.65 2.44 1311
Asian Paints 2689 2700 2665 14.30 0.53 452284
Asian Star Co. 599 628 525.5 -30.90 -4.91 195
ASK Automotive 482.1 487.95 477.9 -2.90 -0.60 118821
Aspinwall & Co 249.11 259 248.2 -7.69 -2.99 4227
Aspire & Innovat 13.5 13.5 13.5 0.60 4.65 8000
Assoc.Alcohols 815.8 829.45 808 1.85 0.23 21232
Astec Lifescienc 690.75 718 687.05 -9.70 -1.38 32594
Aster DM Health. 819.9 825.6 812.05 7.80 0.96 534608
Astra Microwave 1720.8 1730 1681.9 -0.90 -0.05 272683
Astral 1377.8 1381.8 1362.1 0.80 0.06 624569
Astrazeneca Phar 8023.5 8170 7933 -62.50 -0.77 8914
Astron Paper 3.74 3.83 3.63 -0.01 -0.27 8060
Atal Realtech 30.36 30.76 28.7 -0.28 -0.91 8350286
Atam Valves 66.94 69.87 66.63 -1.55 -2.26 11114
Ather Energy 1282.2 1285 1246.1 15.10 1.19 4135957
Atlanta Electric 1698.3 1782.9 1669.8 -47.70 -2.73 98638
Atlantaa 37.42 38.6 37.21 -0.55 -1.45 15174
Atlas Cycles 96.72 99.75 96.55 -2.15 -2.17 1551
Atul Auto 483.45 488 479.1 -2.00 -0.41 61193
Atul 6149.5 6187 6020 35.50 0.58 49787
AU Small Finance 1030.2 1037 1018.3 -4.90 -0.47 748829
Aurionpro Sol. 847.45 854 832.5 0.15 0.02 59095
Auro Impex 25.45 25.5 25.45 0.30 1.19 3200
Aurobindo Pharma 1533.4 1550 1520.4 -15.00 -0.97 518043
Aurum Proptech 239.28 244.4 235.07 -1.91 -0.79 332421
AURUS GEM 4.74 4.95 4.62 0.03 0.64 32534
Ausom Enter. 128.05 130.9 125 0.06 0.05 3168
Australian Prem 292 299.7 292 -3.00 -1.02 4500
Authum Invest 571 584.85 511.15 51.35 9.88 2640042
Autoline Industr 92.31 95.5 91.6 -2.73 -2.87 45893
Automotive Axles 1821.1 1831.9 1793 -16.80 -0.91 6509
Automotive Stamp 522.3 531.05 515.55 -9.50 -1.79 24188
Avadh Sugar 533.9 546 530.1 1.20 0.23 24345
Avalon Tech 1724 1767 1698.6 -43.60 -2.47 193820
Avantel 170.14 172.98 168.62 -2.88 -1.66 1491411
Avanti Feeds 1024.85 1064 1015.9 -10.85 -1.05 1006891
Avenue Super. 3951.9 3989 3927.5 1.00 0.03 356574
AvenuesAI 17.06 17.52 17 -0.38 -2.18 12191062
AVG Logistics 201.59 214.79 200 -3.00 -1.47 25439
Avi Ansh 100.85 102.25 100 -1.15 -1.13 5000
Avience Biomedi. 222.85 272 222 -54.65 -19.69 567000
Avio Smart Market 7.23 7.36 7.2 0.06 0.84 148496
Avonmore Capital 9.76 10.18 9.68 -0.12 -1.21 191237
AVP Infracon 57.7 58.45 56 -0.25 -0.43 45600
Avro India 9.17 9.43 9.05 -0.10 -1.08 75993
AVT Natural Prod 70.1 71 69.6 -0.21 -0.30 11726
AWFIS Space 288.3 293 287.2 -2.95 -1.01 143852
AWL Agri Busine. 188.66 189.67 185 -1.18 -0.62 1980401
Axis Bank 1328.5 1333 1305 20.90 1.60 11192836
AXIS BSE SENSEX ETF 80.93 81 79.92 1.01 1.26 1923
Axis Gold ETF 116.57 117.1 115.01 -0.81 -0.69 1153689
Axis Nifty 50 268.64 268.66 266.26 2.28 0.86 6880
Axis NIFTY Bank ETF 602.18 602.73 592.99 7.84 1.32 625
Axis Nifty Heal. 165.47 168.62 165.03 -2.64 -1.57 4260
Axis Nifty India 120.78 122.52 119.45 0.73 0.61 1139
Axis Nifty IT 320.7 322.5 319.08 4.83 1.53 5794
Axis Nifty500 50 32.62 32.96 32.38 -0.06 -0.18 116329
Axis Silver ETF 213.14 220.55 211.11 -2.04 -0.95 310065
AXISCADES Tech. 1548 1573 1538.2 -13.80 -0.88 102989
Axita Cotton 7.4 7.5 7.35 0.00 0.00 339242
Aye Finance 168.12 169.43 163.01 1.97 1.19 488228
AYM Syntex 244.91 249.59 232.5 8.98 3.81 34732
Azad Engineering 2329.7 2408 2311 -78.40 -3.26 268445
B & A 527.25 589 519.55 -12.30 -2.28 50271
BAG Films 4.57 4.59 4.44 0.09 2.01 32874
B&B Triplewall 215.52 216.96 213 -2.34 -1.07 211
B.A.G. Converge. 108.75 124.55 108.1 1.75 1.64 145600
B.L.Kashyap 57.92 59.7 57.72 -1.27 -2.15 407204
Baazar Style 297.65 301 290.2 -2.00 -0.67 103024
Baba Food 24 24 24 0.00 0.00 1600
Bafna Pharma. 225.88 225.88 224 4.42 2.00 5824
Bagmane Prime REIT 104.24 104.79 103.86 -0.24 -0.23 3312952
Baheti Recycling 698.5 714 693 -9.15 -1.29 27750
Baid Finserv 10.23 10.38 10.19 -0.01 -0.10 27203
Bajaj Auto 10443 10499 10350 111.50 1.08 426656
Bajaj Consumer 525.65 555.05 522.5 -28.05 -5.07 1164232
Bajaj Electrical 331.45 333 329 -4.45 -1.32 62013
Bajaj Finance 1056.3 1058.5 1037.6 18.70 1.80 12882360
Bajaj Finserv 1854 1871.7 1822 15.40 0.84 705632
Bajaj FN Nift.1D 1090.81 1090.82 1089.1 0.45 0.04 221995
Bajaj Nifty 50 249.65 250 246.93 2.72 1.10 2115
Bajaj Nifty Bank 59.4 59.5 58.46 0.77 1.31 12348
Bajaj Healthcare 373.95 378.5 361.3 1.05 0.28 297322
Bajaj Hindusthan 17.38 17.85 17.06 0.24 1.40 6419113
Bajaj Holdings 10398 10533 10345 -19.00 -0.18 68257
Bajaj Housing 86.34 86.6 86 -0.03 -0.03 2094708
Bajaj Steel Inds 399.7 406.65 396.6 0.05 0.01 4235
Bajel Projects 177.56 180.26 176.2 -2.43 -1.35 150112
Bal Pharma 86.97 88 86.55 0.25 0.29 15050
Balaji Amines 2289.1 2389 2264 -82.70 -3.49 127828
Balaji Phos. 89.1 90 89 -0.90 -1.00 202000
Balaji Telefilms 88.34 91.01 88 -1.47 -1.64 155593
Balaxi Pharma 23.67 24.5 23 -0.16 -0.67 49128
Balkrishna Inds 2065.3 2154.9 2058 -79.70 -3.72 314551
Balkrishna Paper 17.69 18.37 17.5 -0.02 -0.11 7554
Balmer Lawrie 178.25 178.99 176.56 0.33 0.19 100007
Balmer Law. Inv. 69.99 70.98 69.95 -0.42 -0.60 49469
Balrampur Chini 604.45 613 595.1 6.45 1.08 1140005
Balu Forge 448.95 452.65 442.55 1.45 0.32 337867
Banaras Beads 118.74 120 115.36 1.72 1.47 5040
Banco Products 659.6 664 651.75 -1.60 -0.24 93591
Bandhan Bank 213.25 216.09 211.74 -1.17 -0.55 6777972
Bandhan Gold ETF 140.15 140.55 139.3 -0.84 -0.60 16404
Bandhan NiftyETF 268.06 269 266.43 2.45 0.92 734
Bandhan Silver ETF 215.15 215.97 213.37 -2.29 -1.05 57422
Bang Overseas 29.06 29.48 28.81 -0.22 -0.75 11723
Bank of Baroda 246.8 249 245.6 -1.50 -0.60 6785854
Bank of India 143.17 144.2 141.77 -0.16 -0.11 4520145
Bank of Maha 79.9 80.59 79.15 0.41 0.52 7153493
Banka Bioloo 93.4 93.45 88 4.40 4.94 1048
Bannari Amm Spg. 26.71 27.3 26.5 -0.30 -1.11 23456
Bannari Amm.Sug. 3469 3502.7 3421 -6.00 -0.17 252
Bansal Wire Inds 313.7 316.5 308.05 -2.60 -0.82 148135
Banswara Syntex 131.35 137.02 129.52 -1.06 -0.80 60762
Barak Valley 41.57 42.09 41.51 -0.52 -1.24 2217
Barflex Polyfilm 51 53 51 -1.00 -1.92 8000
Baroda Gold ETF 135.9 138.25 135.05 -0.65 -0.48 9274
Baroda BNP PNB 59 59 58.27 1.01 1.74 272
BASF India 3723 3792.4 3690 -69.40 -1.83 13458
Basilic Fly Stud 199.75 200.5 199 0.25 0.13 2700
Bata India 693.4 698.05 672.6 14.15 2.08 812596
Batliboi 81.75 84.99 81.4 -1.00 -1.21 13609
Bayer Crop Sci. 4234.1 4247.2 4211 12.20 0.29 32404
BCL Industries 36.47 37.59 36.05 0.35 0.97 791067
BCPL Railway 70.38 71.5 70 -0.71 -1.00 4688
Beardsell 27.54 27.94 27.11 -0.02 -0.07 16894
Bedmutha Indus. 109.04 109.5 108.25 0.80 0.74 836
Beekay Steel Ind 406.45 411 390 4.00 0.99 1548
Bella Casa Fashi 245.45 252.4 241.3 1.45 0.59 8842
Belrise Industri 226.91 231.3 225.81 -4.00 -1.73 5561264
BEML Land Assets 180.83 183.59 180.4 -0.52 -0.29 4968
BEML Ltd 1812.4 1818.1 1782.8 -8.20 -0.45 153710
Bengal & Assam 6277 6295 6250 22.00 0.35 218
Berger Paints 493.7 501 491.55 -4.60 -0.92 171501
Best Agrolife 15.45 15.65 15.21 -0.09 -0.58 287405
Beta Drugs Ltd 2229.1 2389 2206.8 -31.60 -1.40 42504
BEW Engg 59.5 60.85 58.7 -0.65 -1.08 10000
BF Investment 473.7 477 467.8 0.10 0.02 62384
BF Utilities 617.1 623.4 606.75 -3.10 -0.50 89515
BGR Energy Sys. 293.5 298.85 290 -4.00 -1.34 27573
Bhageria Indust. 203.49 207.5 200 0.27 0.13 19169
Bhagiradha Chem. 270.5 277.1 268.1 -6.60 -2.38 62066
Bhagyanagar Ind 401.05 409 395 11.10 2.85 125914
Bhandari Hosiery 2.9 2.97 2.88 -0.02 -0.68 53928
Bhansali Engg. 113.1 114 108.02 3.42 3.12 3105406
Bharat 22 ETF 115.98 116.4 112.62 0.47 0.41 253452
Bharat Bijlee 2668.2 2694.1 2652.5 -28.80 -1.07 16799
Bharat Bond 2030 1603.82 1609.9 1600.11 -1.02 -0.06 14422
Bharat Bond 2031 1436.4 1443.41 1434 1.03 0.07 2716
Bharat Bond ETF 1351.66 1354.44 1347.09 6.82 0.51 557
Bharat Bond 2033 1314.43 1315.85 1312.02 2.00 0.15 908
Bharat Coking 36.52 36.75 36 -0.22 -0.60 7256542
Bharat Dynamics 1254.8 1267 1252 -8.00 -0.63 484790
Bharat Electron 409.45 411.2 405.1 2.35 0.58 6678047
Bharat Forge 2190.5 2196.7 2101 85.80 4.08 1942065
Bharat Gears 118.76 122.7 118 -2.05 -1.70 10295
B H E L 422 446.5 420.3 -13.40 -3.08 48217882
B P C L 315.55 316 310.4 3.55 1.14 5658733
Bharat Rasayan 1333.6 1357.1 1328 -23.50 -1.73 4540
Bharat Road 17.7 18.19 17.36 -0.27 -1.50 30429
Bharat Seats 225.09 234.46 222.1 -9.00 -3.84 360662
Bharat Wire 200.38 206.03 198.52 -6.06 -2.94 271810
Bharti Airtel 1908.8 1925.2 1902.7 -13.00 -0.68 4715613
Bharti Hexacom 1605.5 1627.6 1594.1 -22.30 -1.37 62567
Bhartiya Intl. 724.75 738 711.25 -4.15 -0.57 3901
Bhilwara Tech 51.77 54 51.44 -2.37 -4.38 18255
BIGBLOC Const. 46.66 48.5 46.5 -0.38 -0.81 54880
Bikaji Foods 638.4 643.95 635 -1.75 -0.27 48137
BIL Vyapar 4.2 4.25 3.96 0.10 2.44 2704
Bilcare 61.3 63.5 61.3 -1.72 -2.73 1065
Billionbrains 208.3 213.64 204.84 2.66 1.29 49834034
Bimetal Bearings 664.45 693 625 -17.25 -2.53 490
Bio Medica Lab 131.15 134 131 -3.85 -2.85 6000
Biocon 437.2 444.45 432.8 -3.50 -0.79 8811391
Biofil Chemicals 33.3 33.98 33.02 -0.38 -1.13 7675
Biopol Chemicals 96 101.3 95 -1.55 -1.59 26400
Birla Cable 182.57 189 180 -5.45 -2.90 19039
Birla Corpn. 1015.15 1027.3 1003.1 -12.90 -1.25 65814
Birla Precision 35.52 36.48 35.05 0.03 0.08 24714
BirlaNu Ltd 1275.8 1285 1237.6 28.10 2.25 8796
Birlasoft Ltd 288.05 295 286.8 -1.70 -0.59 2053258
Black Box 825.5 873.6 821 -42.35 -4.88 268870
Black Rose Indus 99.12 100 98 -0.59 -0.59 8302
Blackbuck 579.6 586.45 562 5.50 0.96 488225
BLB 15.89 15.98 15.6 0.12 0.76 11359
Bliss GVS Pharma 483.5 510 479.75 -21.45 -4.25 367233
BLS E-Services 274.37 278.59 267 5.62 2.09 1085011
BLS Internat. 235.7 238.95 233.5 -2.30 -0.97 818626
Blue Chip India 2.09 2.1 2.09 -0.04 -1.88 200
Blu.Coast Hotel. 27.4 28.26 27.4 -1.44 -4.99 875
Blue Dart Expres 4926.4 4950 4851 17.50 0.36 4171
Blue Jet Health 584.55 589.35 575.15 -3.60 -0.61 401858
Blue Pebble 74 74 74 3.00 4.23 400
Blue Star 1686.9 1741.8 1675 -54.80 -3.15 359288
Bluestone Jewel 599.05 612.7 588.6 -6.15 -1.02 443198
Bluspring Enter. 111.33 117.49 109.54 -6.52 -5.53 484229
BMW Ventures 57.82 58.89 57 -1.26 -2.13 75568
BN Agrochem 281.5 285 272.05 -2.45 -0.86 281
Bodal Chemicals 64.16 65 62.4 1.76 2.82 190138
Bodhi Tree 6.02 6.35 5.68 -0.22 -3.53 211320
Bohra Industries 13.37 13.99 13.09 -0.21 -1.55 2894
Bombay Dyeing 125.56 126.6 123.2 0.24 0.19 439716
Bombay Metrics 36.05 36.05 36.05 0.75 2.12 800
Bombay Super Hyb 89 89 85.71 1.53 1.75 2614
Bonlon Industrie 41.57 42.7 40.34 0.83 2.04 5317
Borana Weaves 317.25 329.45 316 -8.25 -2.53 26020
Borosil 238.84 246.39 237.26 -4.23 -1.74 98896
Borosil Renew. 604.55 632 594 -7.45 -1.22 3031488
Borosil Scienti. 160.75 162.3 158 -0.02 -0.01 66319
Bosch Home Comfort 1322.4 1339.8 1320 -9.80 -0.74 7187
Bosch 40855 41550 40760 -255.00 -0.62 13320
Boss Packaging 34.15 34.15 31.75 0.80 2.40 4000
BPL 55.28 57.28 55 -2.00 -3.49 45018
Brace Port 62 62 62 0.50 0.81 1600
Brainbees Solut. 211.57 213.65 209.8 -1.62 -0.76 566456
Brand Concepts 196.91 202.93 196 -2.23 -1.12 6252
Brigade Enterpr. 566.65 568 544 11.80 2.13 444778
Brigade Hotel 61.49 62.5 61.3 -0.84 -1.35 44214
Brightcom Group 9.68 9.8 9.55 -0.05 -0.51 3204392
Britannia Inds. 5412.5 5418 5299 102.00 1.92 199477
Brookfield India 339.89 341.01 337.3 0.34 0.10 119692
Brooks Lab. 69.46 71.5 68.53 -0.33 -0.47 11593
BSE 3581.8 3688 3571.5 -103.20 -2.80 3660561
BSL 126.54 128.95 126.1 0.42 0.33 2118
Bulkcorp Inter. 55 55 53.4 -1.20 -2.14 2400
Butterfly Gan Ap 775.95 783.05 755.6 4.50 0.58 39581
C K K Retail 130 130.75 130 -1.65 -1.25 9600
C P S Shapers 1010.1 1010.1 1010.1 -29.40 -2.83 150
C.E. Info System 1173.05 1192 1160.5 -5.65 -0.48 270114
C2C Advanced 418.9 421.7 410 6.40 1.55 112800
California Soft. 22.12 22.39 21.26 0.46 2.12 72144
Cambridge Tech. 30.39 30.95 30.32 -0.88 -2.81 2096
Camlin Fine 122.69 124.56 121.25 -2.24 -1.79 463398
Campus Activewe. 235.97 259.7 225.5 9.32 4.11 52366677
Can Fin Homes 889.45 910.85 885.05 -14.95 -1.65 196616
Canara Bank 125.01 126.09 124.3 -0.89 -0.71 19266430
Canara HSBC 149.74 152.96 148.69 -3.81 -2.48 443724
Canara Robeco 258.85 264.26 252.17 0.96 0.37 402218
Canarys Automa. 18.15 18.5 18.15 -0.60 -3.20 96000
Cantabil Retail 254.56 266.58 252 -1.31 -0.51 488140
Capacit'e Infra. 225.1 227.5 221.65 -2.40 -1.05 295461
Capillary Tech. 491.55 506 485.75 -2.75 -0.56 39318
Capital India 21.48 22.82 21.2 -0.61 -2.76 34898
Capital Infra 73.8 74 73.02 0.38 0.52 644070
Capital Small 303.95 305.5 295 4.60 1.54 187364
Capital Trust 13.33 13.33 12.7 0.63 4.96 92471
Caplin Point Lab 2614.2 2671.9 2576.9 -57.30 -2.14 71088
Capri Global 256.38 261.24 253.1 -2.51 -0.97 1620882
Carborundum Uni. 1059.8 1085.5 1050 -25.50 -2.35 112765
CARE Ratings 1669.4 1693.8 1660 -3.80 -0.23 23240
Career Point Edu 187.11 192.15 170 -4.27 -2.23 5645
Carraro India 567.55 570 553.1 -2.15 -0.38 102261
Cartrade Tech 2699.4 2850 2690.1 -113.20 -4.02 341812
Carysil 1170.4 1236 1157 -56.50 -4.61 126047
Castrol India 184.45 185.35 183.52 -0.16 -0.09 1296686
CCL Products 1191.4 1205.1 1177.8 -4.50 -0.38 128781
CEAT 3549.9 3654.3 3471.1 -279.70 -7.30 1303136
Ceigall India 341.4 352.3 338.1 -9.70 -2.76 444747
Ceinsys Tech 905.15 912 902.15 -4.45 -0.49 23904
Celebrity Fash. 7.1 7.5 7.05 -0.18 -2.47 24178
Cell Point 15.25 15.25 15.25 -0.05 -0.33 1200
Cello World 364.85 372.05 362.6 -5.75 -1.55 387362
Cemindia Project 1615 1622 1561.7 11.80 0.74 687137
Central Bank 31.66 33.3 31.56 -0.95 -2.91 33116552
C D S L 1418.2 1423 1376 7.70 0.55 1729889
Central Mine Pla 254.91 264.77 251.59 -9.16 -3.47 2022127
Centrum Capital 24.19 24.69 23.9 -0.37 -1.51 196425
Centum Electron 3711.4 3734.4 3652 -12.60 -0.34 35768
Century Enka 541.4 545.95 533.4 -2.35 -0.43 38212
Century Extrus. 19.41 19.75 18.12 1.10 6.01 184216
Century Plyboard 796.05 803.6 778.55 7.10 0.90 31172
Cera Sanitary. 6047 6100 6000.5 -69.50 -1.14 5218
CESC 165.1 166.99 163.47 -0.91 -0.55 783490
CG Power & Ind 905 927.75 900.3 -16.95 -1.84 2383800
Chalet Hotels 862.6 874 857.2 -9.35 -1.07 43312
Chaman Metallics 96.1 99 96 -1.90 -1.94 3750
Chamanlal Setia 271.4 283.75 271 -7.80 -2.79 45039
Chambal Fert. 454.3 458.35 450.1 -2.10 -0.46 430840
Chamunda Ele. 44.75 44.75 44.75 1.60 3.71 3000
Chandan Healthca 231.4 244.5 231 -10.10 -4.18 68800
Chavda Infra Ltd 105 106.4 105 -0.25 -0.24 43000
Chembond Chemic. 241.55 251.46 241.55 -12.71 -5.00 11038
Chembond Materi. 177.4 180.5 174.1 0.42 0.24 2286
Chemcon Special. 181.4 189.25 180.1 -2.85 -1.55 11954
Chemfab Alka. 373.3 380 361.3 -3.30 -0.88 561
Chemplast Sanmar 195.79 201 194.49 -2.20 -1.11 200082
C P C L 1200.6 1256.9 1190.1 -40.20 -3.24 1630780
Cheviot Company 1131 1145 1128.2 -0.50 -0.04 763
Choice Gold ETF 139.31 141.62 137.19 -0.69 -0.49 3192
Choice Intl. 808.8 818.05 803.5 2.20 0.27 723085
Chola Financial 1573.6 1579.7 1550.3 10.00 0.64 142336
Cholaman.Inv.&Fn 1804.9 1812 1787.5 15.80 0.88 791604
CIE Automotive 473.7 478.8 467.25 1.10 0.23 244325
Cineline India 76.65 76.94 75.61 0.66 0.87 4514
Cinevista 15.15 15.38 14.95 0.11 0.73 7455
Cipla 1418.7 1434 1404 -10.80 -0.76 607055
Citius Transnet 109.91 110.9 109.04 -0.08 -0.07 43943
City Union Bank 224.63 225.5 218.23 3.75 1.70 1792388
CL Educate 58.13 59.6 57.55 0.11 0.19 12302
Clay Craft India 162.9 170.5 161.25 -8.35 -4.88 49200
Clean Max Enviro 1262.2 1301.8 1240.3 -26.60 -2.06 97885
Clean Science 744.4 789.3 742 -23.95 -3.12 482269
Clear Secured 102 102.4 102 -2.00 -1.92 3000
CMR Green Tech. 216.95 223.55 214.05 -5.65 -2.54 866875
CMS Info Systems 275.65 277 266.8 7.55 2.82 712937
Coal India 427.65 429.7 424.7 0.30 0.07 4142036
Coastal Corporat 52.62 55.5 52.04 -0.98 -1.83 105614
Cochin Shipyard 1402.2 1409 1390 -4.70 -0.33 818536
Coffee Day Enter 31.77 32.11 31.51 -0.46 -1.43 152094
Coforge 1508.4 1560.6 1495.2 -22.30 -1.46 2927353
Cohance Life 441.9 473.7 431 0.15 0.03 3796390
Colgate-Palmoliv 2042.4 2047 1986.3 41.30 2.06 423366
Comfort Intech 5.54 5.66 5.51 0.01 0.18 81283
Commerl. Synbags 189.27 194.07 179.16 1.43 0.76 78146
Compucom Soft. 13.07 13.2 13.02 -0.06 -0.46 12908
Cams Services 751.1 757.35 739 0.00 0.00 1428098
Concord Biotech 1342.8 1352.7 1309.2 -3.20 -0.24 90290
Concord Enviro 309.2 323.8 305 -10.50 -3.28 211210
Confidence Petro 73.12 75.99 71.35 -2.41 -3.19 2135928
Connplex Cinemas 206.8 206.8 202 1.15 0.56 112800
C C C L 16.16 16.7 16 -0.24 -1.46 200167
Cons. Finvest 279.01 281.99 270.03 8.89 3.29 37496
Container Corpn. 486.9 492 484.35 -3.40 -0.69 449962
Continental Seed 10.35 10.35 10.35 -0.50 -4.61 6666
Control Print 650.25 660 639 2.00 0.31 21500
Coral India Fin. 31.74 32.5 31.19 -0.25 -0.78 3323
Cords Cable 203.05 203.8 198.1 2.39 1.19 7571
Coromandel Inter 2034.3 2041 2000.1 12.10 0.60 152450
Corona Remedies 2062.2 2095 2018.9 -2.70 -0.13 25741
Cosmo First 835.05 851.85 824.25 -11.35 -1.34 90908
Country Club Hos 12.7 13.08 12.62 -0.28 -2.16 12194
Country Condo 6.12 6.75 6.08 -0.63 -9.33 417025
CP Capital 110.01 111 108.1 2.69 2.51 27851
CPSE ETF 95.69 97.91 94.1 0.16 0.17 566328
Craftsman Auto 9105 9159 9045.5 4.00 0.04 30115
Creative Eye 5.9 6.09 5.74 -0.09 -1.50 4641
Creative Graphic 130.35 134 128.45 -2.70 -2.03 30400
Creative Newtech 916.55 927.95 906 -0.90 -0.10 29988
CreditAcc. Gram. 1478.5 1499.1 1464.1 -16.60 -1.11 289173
Credo Brands 84.63 86.49 83.94 -0.96 -1.12 57906
Crest Ventures 376.6 380.25 364.6 6.45 1.74 6542
CRISIL 4245.7 4284 4175.7 14.60 0.35 49942
Crizac 185.73 191.09 185.01 -3.15 -1.67 438452
Crompton Gr. Con 256.5 260.25 255.55 -3.80 -1.46 1557455
Crop Life Scienc 60.95 61.95 58.5 0.55 0.91 36000
Crown Lifters 112.93 115.6 112.2 -0.77 -0.68 3819
CSB Bank 368.75 370.75 357.55 3.20 0.88 292306
CSL Finance 211.86 219.99 209.7 -3.07 -1.43 53523
CSM Technologies 103.92 108.26 102.8 -2.32 -2.18 480585
Cube Highways 154.37 155.5 154.25 0.37 0.24 300000
Cubex Tubings 78.03 79.99 77.24 -0.88 -1.12 29022
Cummins India 5448 5582 5390 -144.00 -2.58 666621
Cupid 214.78 216.7 206.43 1.80 0.85 38003173
Cura Tech. 78 78.9 77.9 0.58 0.75 54
Curis Lifescien. 109 109 107.8 3.95 3.76 5000
Current Infra. 109 118.8 104.1 7.00 6.86 24000
Cyber Media Ind 14.94 15.5 14.75 -0.57 -3.68 3361
Cybertech Sys. 142.53 143.95 138.21 2.11 1.50 6406
Cyient DLM 578.65 602.2 559.4 -8.25 -1.41 944732
Cyient 853.9 866.9 843.25 -5.60 -0.65 199012
D B Corp 213.49 215.75 206.02 2.88 1.37 459859
D P Wires 174.86 177.1 173.5 -1.89 -1.07 4746
D.P. Abhushan 1336 1341 1290.15 7.85 0.59 29859
Dabur India 427.2 428.65 422.35 -2.25 -0.52 2117096
Dai-ichi Karkari 312.4 321 304.15 -0.05 -0.02 1081
Dalmia BharatLtd 1823.2 1831.7 1798.6 -7.10 -0.39 342265
Dalmia Bharat 367.4 382.2 362.6 3.65 1.00 360531
Dam Capital Advi 165.41 172.48 162.42 -5.08 -2.98 714165
Damodar Indust. 29.79 30.49 28.5 0.01 0.03 2451
Dangee Dums 3.13 3.2 3.1 0.00 0.00 10227
Danish Power 873.65 883.8 854 3.15 0.36 11400
Dar Credit & Cap 49 49 48.45 0.55 1.14 6000
Data Pattern 4085.8 4198.9 4061 -56.60 -1.37 397739
Datamatics Glob. 846 855.05 826.65 -3.95 -0.46 87731
Davangere Sugar 3.49 3.52 3.47 -0.02 -0.57 1867737
DB Intl.Stock 38.51 40.39 37.21 -0.46 -1.18 2664
DC Infotech 268.85 274.8 265.1 -3.40 -1.25 15473
DCB Bank 189.93 190.1 185 3.56 1.91 741468
DCG Cables 53.5 53.5 51.1 -0.60 -1.11 4800
DCM Financial 5.15 5.36 5.12 0.00 0.00 3820
DCM 93.93 98 92.89 -3.84 -3.93 16538
DCM Nouvelle 150 155.9 147.1 0.22 0.15 2304
DCM Shriram Fine Che... 24.38 24.94 24.01 0.17 0.70 27939
DCM Shriram Inds 39.99 42.1 39.53 0.23 0.58 283381
DCM Shriram Intl 84.77 84.77 84.77 1.66 2.00 30304
DCM Shriram 1022.9 1029.2 1009.5 5.60 0.55 33800
DCW 46.38 47 45.9 -0.55 -1.17 732446
DCX Systems 187.36 190.6 185.82 -3.28 -1.72 347240
DDev Plastiks 288.55 292 283.6 1.55 0.54 73153
De Neers Tools 199 200.95 195 2.55 1.30 21600
DE Nora India 871.1 908.45 864.9 -24.95 -2.78 4524
Deccan Cements 575.8 586.15 570 -6.90 -1.18 29565
Dec.Gold Mines 192.75 198.27 192 -5.31 -2.68 932937
Deccan Transcon 20.85 20.85 20.85 0.05 0.24 1200
DEE Development 691.75 716.95 684 -11.75 -1.67 49860
Deep Industries 476 485 460.15 1.40 0.29 273181
Deepak Builders 7.69 8.07 7.56 -0.26 -3.27 208787
Deepak Fertilis. 1594 1610 1575 -7.10 -0.44 203936
Deepak Nitrite 1708 1754.9 1696.7 -33.80 -1.94 153400
Delaplex 98 98.7 97 -3.95 -3.87 4200
Delhivery 492.15 503.9 485.3 -4.50 -0.91 5132951
Delphi World 7.23 7.23 7.23 -0.38 -4.99 68059
Delta Corp 64.37 65.14 64 -0.74 -1.14 813716
Delta Manufact. 58.24 59.99 58 -0.49 -0.83 1364
Den Networks 27.32 28.32 27.06 -0.89 -3.15 674870
Denta Water 327.6 329.65 321.55 -1.10 -0.33 135260
Dev Accele. 34.37 34.5 34 0.18 0.53 51191
Dev Information 27.26 28.52 27.1 -1.15 -4.05 33634
Devyani Intl. 112 112.45 109.55 1.56 1.41 1187435
Dhampur Bio 111.78 112.17 107.1 3.45 3.18 133968
Dhampur Sugar 142.44 148.8 141.83 -1.07 -0.75 580919
Dhanlaxmi Bank 33.86 34.62 33.42 -0.24 -0.70 1279693
Dhanlaxmi Crop 23.25 24.2 23 -0.95 -3.93 32000
Dhanuka Agritech 1017.4 1048 1012.5 -23.10 -2.22 28220
Dhariwalcorp 34.25 36.15 34.25 -2.00 -5.52 90000
Dharmaj Crop 258.6 260.85 257 -1.45 -0.56 32006
Dhruv Consultanc 25.33 26.5 25 -0.59 -2.28 7240
Dhunseri Invest. 962.3 969.5 929.9 0.70 0.07 1552
Dhunseri Tea 134.53 138.89 133.7 -1.74 -1.28 2403
Dhunseri Vent. 241.88 246 233.22 2.67 1.12 16786
Diamines & Chem. 262.93 267.95 260 -1.54 -0.58 1265
Diamond Power 222.38 229.8 216.8 -2.55 -1.13 5942979
DIC India 514.2 518.9 507.65 6.45 1.27 449
Diffusion Eng 380.25 390 378.6 -10.10 -2.59 64073
Digicontent 26.06 27 25.67 -0.54 -2.03 24502
Digidrive Dist. 18.66 18.73 18.32 -0.10 -0.53 3604
Digikore Studios 51.4 54.6 51.05 -1.65 -3.11 37200
DigiSpice Tech. 19.08 19.38 18.55 -0.21 -1.09 55124
Digitide Solutio 101.02 105.81 99.31 -2.94 -2.83 369297
Digjam 44.75 46.2 43.52 0.13 0.29 5214
Diligent Media 2.81 2.88 2.81 -0.04 -1.40 9937
Dilip Buildcon 408.4 409.95 402 0.05 0.01 60267
Disa India 11816 12441 11751 -270.00 -2.23 377
Dish TV India 2.92 2.96 2.9 -0.04 -1.35 843162
Dishman Carbogen 191.46 193.6 189.11 -2.65 -1.37 244716
Divgi Torq 913.5 950.7 907.05 -28.50 -3.03 45669
Divine Power 580.4 590 580 -8.40 -1.43 25500
Divi's Lab. 7247.5 7316.5 7200 -68.50 -0.94 455060
Dixon Technolog. 14329 14580 14192 -178.00 -1.23 674412
DJ Mediaprint 106.68 107.44 104.75 1.47 1.40 379306
DLF 667.8 677 647.1 19.70 3.04 9526166
D-Link India 450.2 472.7 446.05 -7.90 -1.72 167733
DMCC Speciality 265.25 272.95 261 -4.40 -1.63 23644
Dodla Dairy 1083.7 1090 1066.1 11.40 1.06 9992
Dolat Algotech 69.68 70.58 69.25 -0.08 -0.11 66578
Dollar Industrie 261.4 266 261 -4.15 -1.56 92014
Dollex Agrotech 30 30.25 29 -0.15 -0.50 28000
Dolphin Offshore 377 381.1 375.05 -6.40 -1.67 2925
DOMS Industries 2265.5 2277.6 2240 9.70 0.43 23317
Donear Inds. 83.34 84.59 82.8 0.00 0.00 9318
Dr Agarwal's Eye 5015.5 5073 4910.5 63.00 1.27 624
Dr Agarwal's Hea 485.9 492.15 472 -6.25 -1.27 89927
Dr Lal Pathlabs 1687.4 1733 1666.2 -45.30 -2.61 212534
Dr Reddy's Labs 1211.2 1229.9 1201.2 -13.20 -1.08 2075149
DRC Systems 13.68 13.86 13.2 -0.04 -0.29 47268
Dreamfolks Servi 68.73 69.85 68 -0.16 -0.23 28744
Dredging Corpn. 1003.1 1026.2 999.5 -22.50 -2.19 72885
DSJ Keep Learn 1.8 1.85 1.8 0.00 0.00 26881
DSP BlackRockETF 1000 1000.01 999.99 0.01 0.00 94090
DSP BSE LR ETF 1136.28 1136.3 1136.27 0.46 0.04 398046
DSP BSE Sen. ETF 80.49 80.54 79.95 0.97 1.22 2772
DSP BSE Next 30 42.16 42.17 41.86 0.27 0.64 2161
DSP BSE Top 10 Banks 17.61 17.63 17.36 0.28 1.62 64273
DSP Gold ETF 136.12 136.85 135.27 -0.83 -0.61 315599
DSP MSCI ETF 29.57 29.64 29.49 0.08 0.27 4716
DSP Nifty 50 342.12 342.5 340.64 2.25 0.66 9314
DSP Nifty 50 ETF 255.71 256 250.88 2.30 0.91 67621
DSP Nif.Bank ETF 59.82 59.92 58.84 0.79 1.34 41344
DSP Nifty FMCG 49.03 49.04 48.45 0.42 0.86 10926
DSP Nifty Health 16.43 16.62 16.37 -0.18 -1.08 40077
DSP Nifty IT ETF 30.98 31.14 30.71 0.59 1.94 96301
DSP NMC 150 ETF 23.03 23.04 22.88 -0.12 -0.52 1105
DSP Nifty Midcap 24.72 25.12 24.58 -0.16 -0.64 22809
DSP Nifty Next 50 72.26 72.29 71.84 0.34 0.47 667
DSP NiftyBankETF 28.97 29.1 28.31 0.65 2.30 15194706
DSP Nifty PSUETF 84.6 84.98 84.28 0.27 0.32 88241
DSP NSC 250 ETF 18.08 18.11 17.95 -0.06 -0.33 7802
DSP Nifty Top 10 88.52 88.65 87.78 1.34 1.54 200001
DSP Nifty500 ETF 9.93 9.95 9.86 0.04 0.40 115141
DSP Silver ETF 206.28 207.09 204.51 -1.84 -0.88 773157
Ducol Organics 106.85 106.85 106.05 0.65 0.61 2400
Ducon Tech 3.03 3.09 3 -0.02 -0.66 172721
Dwarikesh Sugar 44.08 46.3 43.11 0.67 1.54 2809958
Dynacons Sys. 1214.8 1235 1210 4.00 0.33 21636
Dynamatic Tech. 10309 10543 10212 -228.00 -2.16 9663
Dynamic Cables 386.5 394.1 377.45 -6.80 -1.73 321478
Dynemic Products 230.63 236.3 230 -2.76 -1.18 3466
E Factor Experie 160.35 167 160.35 -6.65 -3.98 800
E2E Networks 404.95 442 402.35 -18.55 -4.38 2414292
ESI 46.3 48.7 46.27 -2.40 -4.93 216
Easy Trip Plann. 6.81 6.88 6.75 -0.01 -0.15 12584594
eClerx Services 1979.8 2025 1744.2 220.10 12.51 3503720
Ecos (India) 132.74 135 131 -3.28 -2.41 31731
Edel.BSE CMI ETF 23.94 24.29 23.91 -0.19 -0.79 34177
Edelweiss BSE ETF 78.37 78.79 78.18 0.96 1.24 160
Edelweiss.Fin. 118.85 119.49 115.62 0.98 0.83 1563483
Edelwe. Gold ETF 140.1 140.7 139.35 -0.95 -0.67 54207
Edelweiss N1DRL 1039.95 1039.96 1039.94 0.44 0.04 45183
Edelweiss Nifty 50 24.45 24.85 24.25 0.20 0.82 3956
Edelweiss NB ETF 58.85 59 58.02 0.85 1.47 3582
Edelweiss NLM250 16.65 16.75 16.48 0.00 0.00 646041
Edelweiss Nifty Next... 71.24 72.17 71.14 -0.18 -0.25 232
Edelw. Nifty500 40.95 41.31 40.8 -0.46 -1.11 31038
Elelw. Silv. ETF 214.41 215.57 212.36 -2.15 -0.99 242718
EFC (I) 188.62 194.91 188.27 -3.74 -1.94 229675
Eicher Motors 7563.5 7575 7450 145.00 1.95 489811
EID Parry 751 775.4 747.25 -19.50 -2.53 317690
EIH Assoc.Hotels 321.4 324.85 319 -1.85 -0.57 10121
EIH 338.75 339.8 334.25 2.80 0.83 132003
Eimco Elecon(I) 1833.4 1883.6 1811.6 -39.00 -2.08 28873
Elantas Beck 9280 9320 9211 77.00 0.84 447
Elcid Investment 112480 112565 112400 1305.00 1.17 2
Eldeco Housing 786.05 809.8 756.55 -6.00 -0.76 3609
Elecon Engg.Co 464.35 469.95 450.8 3.35 0.73 334435
Electro Force 22.1 23.05 22.1 -2.30 -9.43 21600
Electronics Mart 128.77 131.87 127.77 -3.05 -2.31 1187321
Electrost.Cast. 74.59 75.49 73.67 -0.76 -1.01 829586
Electrotherm(I) 1052.1 1084 1034.5 -9.40 -0.89 12986
Eleganz Interior 97.25 98.2 95 3.05 3.24 75000
Elgi Equipments 581.7 584.45 569.7 0.10 0.02 243586
Elgi Rubber Co 61.84 63 59.76 -0.33 -0.53 118437
Elin Electronics 108.3 110.43 106.41 -1.11 -1.01 244064
Elitecon Inter. 17.87 18.05 17.3 0.37 2.11 1720159
Ellen.Indl.Gas 287.25 296.5 284.7 -7.75 -2.63 161485
Elpro Internatio 174.63 176.29 171.1 -0.34 -0.19 27176
EMA Partners 80.75 82.95 80.55 -2.25 -2.71 5000
Emami 409.45 412.5 400.85 2.50 0.61 440073
Emami Paper 90.7 91.96 88.82 -0.25 -0.27 27283
Emami Realty Ltd 77.36 78.61 77 -0.27 -0.35 4875
Embassy Develop 63.04 64.26 62.5 -1.26 -1.96 1581550
Embassy Off.REIT 452.55 453.8 447.31 5.35 1.20 828861
Emcure Pharma 1783.2 1814 1751 -19.50 -1.08 239836
Emerald Tyre 88.8 96 80.1 7.95 9.83 44400
Emk.Global Fin. 250.55 263.9 249 -4.60 -1.80 42093
Emkay Tools 1000 1015 1000 29.95 3.09 600
Emmbi Industries 90.1 93.4 89.2 -1.90 -2.07 8082
Emmvee Photovol. 345.05 367.8 342.1 -20.30 -5.56 5895335
Empower India 2.3 2.32 2.28 0.02 0.88 1774350
EMS 417.05 431.8 414.85 -15.95 -3.68 377874
eMudhra 448.1 453 440 -1.95 -0.43 84132
Encompass Design 245.3 249.15 242.6 0.30 0.12 16800
Endurance Tech. 2733 2763.7 2685.1 -30.50 -1.10 80688
Energy Devl.Co. 17.06 17.28 17 -0.02 -0.12 24922
Energy-Mission 124 127.1 124 -2.60 -2.05 4250
Enfuse Solutions 162.35 167 161 -4.65 -2.78 2400
Engineers India 227.66 232.3 226.9 -3.95 -1.71 975444
Entero Healthcar 1174 1211.6 1169.1 -31.40 -2.60 53396
Ent.Network 107.64 108.01 105.62 2.02 1.91 11912
Enviro Infra 220.23 225.85 218.53 -6.58 -2.90 1885166
Envirotech Sys. 77.9 80.45 77.45 -2.60 -3.23 29000
Epack Durable 241.53 245.8 239 -3.60 -1.47 351242
EPack PrefabTech 244.11 253.19 241.8 -5.20 -2.09 586638
Epigral 1051.9 1069.9 1036.2 -15.50 -1.45 30443
EPL Ltd 239.52 241.5 232.71 4.89 2.08 345872
Eppeltone Ene. 110 113.9 108.5 -0.75 -0.68 46000
Equippp Social 24.54 24.93 23.38 -0.05 -0.20 49210
Equitas Sma. Fin 77.72 78.45 76.71 0.30 0.39 2084940
ERIS Lifescience 1455.4 1495.9 1441.2 -33.00 -2.22 77041
Esab India 5653 5674.5 5604 -12.50 -0.22 1973
ESAF Small Fin 35.2 36.68 34.81 -0.86 -2.38 899746
Escorts Kubota 2937 2947.3 2910 -7.80 -0.26 51586
Esprit Stones 60.5 61 58.75 2.50 4.31 19200
Essar Shipping 20.51 20.87 20 -0.10 -0.49 131292
Ester Industries 88.73 89.12 87.53 -0.83 -0.93 22762
Eternal 286.6 287.85 283.05 0.15 0.05 17477557
Ethos 2663.1 2670 2570.2 29.80 1.13 19093
Eureka Forbes 458.2 467.1 456.6 -10.60 -2.26 67331
Euro India Fresh 329.9 343.5 320 -3.10 -0.93 4404
Euro Panel 164.97 168.35 163.1 -0.56 -0.34 696
Euro Pratik Sale 308.75 312 305.4 -0.75 -0.24 148631
Eurotex Industri 13.44 13.87 13.44 0.23 1.74 1902
Eveready Inds. 343.55 352.9 336 -8.55 -2.43 130153
Everest Inds. 487.55 504 480.1 -13.45 -2.68 13008
Everest Kanto 113.05 114.88 112 -2.18 -1.89 114692
Excel Industries 898.7 912.45 895.05 -5.10 -0.56 4448
Excelsoft Tech. 77.14 80 76.05 -1.90 -2.40 363999
Exicom Tele-Sys. 161.51 164.45 158.36 -3.72 -2.25 1176908
Exide Inds. 435.2 436.55 418.55 13.90 3.30 12389278
Exim Routes 113 116.9 113 2.65 2.40 96000
Expleo Solutions 792.4 801.55 790.1 -6.35 -0.79 9429
Exxaro Tiles 6.45 6.5 6.22 0.15 2.38 186429
Fabtech Tech. 153.71 158 152.65 -2.93 -1.87 137427
Fairchem Organic 704.2 711 670.25 2.15 0.31 15756
Falcon 10.3 11.1 10.1 -0.75 -6.79 24000
Faze Three 560.6 565.2 555.1 -4.75 -0.84 5193
FCS Software 1.58 1.62 1.55 0.01 0.64 979570
FDC 420.1 422.6 413.55 -1.60 -0.38 86854
Fedbank Financi. 158.6 161.41 155.2 -2.79 -1.73 2014519
Fedders Holding 44.19 44.59 43.82 -0.42 -0.94 287494
Federal Bank 349 351 323.4 22.40 6.86 44155126
Federal-Mogul Go 487.8 490.05 480 -2.25 -0.46 43048
Felix Industries 188 191 180 0.60 0.32 81000
Fermenta Biotec. 432.65 464.15 430.2 -26.80 -5.83 253332
F A C T 833.6 847 830.1 -12.10 -1.43 116321
Fiberweb (India) 31.61 32.09 30.8 0.26 0.83 29354
Fidel Softech 151.25 151.25 151.2 -8.45 -5.29 2000
Fiem Industries 2272.2 2320.6 2259 -39.10 -1.69 45042
Filatex Fash. 0.19 0.2 0.18 0.00 0.00 9968266
Filatex India 71.57 73.63 69.75 -1.53 -2.09 6359909
Finbud Financial 121.9 125 121.8 -0.60 -0.49 8000
Fine Organic 5056 5100 5021 -22.00 -0.43 6114
Fineotex Chem 38.75 38.99 37.26 0.40 1.04 13357045
Finkurve Fin. 62.37 64.49 62.13 -1.53 -2.39 63624
Fino Payments 174.21 180.75 159.02 15.97 10.09 58714643
Finolex Cables 1017.3 1060 1015 -30.70 -2.93 173626
Finolex Inds. 164.66 168.29 164.22 -2.71 -1.62 405578
Firstsour.Solu. 266.38 269.91 261 0.94 0.35 865712
Fischer Medical 39.27 39.8 37.77 0.68 1.76 2600844
Five-Star Bus.Fi 557.75 558.8 547.65 5.30 0.96 405866
Flair Writing 259.95 260.9 255.7 3.05 1.19 77345
Flexituff Vent. 4.95 5.03 4.85 -0.01 -0.20 8296
FlySBS Aviation 484.45 493 462.95 9.35 1.97 59400
Flywings Simula. 195 200 195 -0.10 -0.05 7200
Focus Lighting 79 79 76.6 1.04 1.33 10060
Foods & Inns 58.61 60.25 58.2 -0.91 -1.53 52510
Forcas Studio 141.8 144 137.4 5.85 4.30 97600
Force Motors 18244 18588 18078 -261.00 -1.41 56827
Forge Auto 84.3 84.3 84.3 -4.40 -4.96 2400
Fortis Health. 952.45 964 944 -10.65 -1.11 604717
Foseco India 5058 5103 5050 -49.00 -0.96 934
Fractal Analyt. 867 892.45 860 -18.35 -2.07 256409
Freshara Agro 310.7 315 294.05 -0.15 -0.05 39600
Frontier Springs 1407 1432 1388.9 -5.70 -0.40 11638
FSN E-Commerce 323.05 326.8 320.4 -1.80 -0.55 4054644
Fujiyama Power 365.15 369.45 353.5 0.25 0.07 288441
Fusion Finance 225.89 230.4 219.86 0.39 0.17 454666
Future Market 9.45 9.65 9.3 -0.33 -3.37 49472
G M Breweries 899.6 908.6 895.1 -11.05 -1.21 39823
G R Infraproject 891.75 906.95 888.1 -8.80 -0.98 10262
Gabriel India 1336.6 1362.5 1322.8 -26.60 -1.95 298429
GACM Tech 0.48 0.5 0.47 0.00 0.00 11420371
GACM Tech-DVR 0.44 0.45 0.43 0.01 2.33 145935
GAIL (India) 171.2 171.97 169.47 -0.51 -0.30 9642263
Gala Precis. Eng 1182 1222.1 1154.2 -14.80 -1.24 49147
Galaxy Medicare 17.55 17.55 17.55 -0.30 -1.68 2000
Galaxy Surfact. 1926.2 1949.9 1900 -11.40 -0.59 5638
Gallantt Ispat L 651.7 686.9 651.7 -34.25 -4.99 87901
Gandhar Oil Ref. 207.93 212.4 202.53 -3.02 -1.43 586858
Gandhi Spl. Tube 865.25 872.95 864 -2.35 -0.27 1705
Ganesh Benzopl. 104.41 107 103.25 -3.03 -2.82 196950
Ganesh Consumer 177.86 183.19 176.26 -4.29 -2.36 70757
Ganesh Green 272.5 276.8 257.05 11.00 4.21 43800
Ganesh Housing 822.7 849.7 816.45 -11.70 -1.40 41383
Ganesha Ecosphe. 1203.15 1213 1177.25 14.85 1.25 197961
Ganga Bath Fitt. 22.2 23.55 21.35 -0.40 -1.77 36000
Ganga Forging 1.99 2.04 1.92 0.03 1.53 525131
Ganges Securitie 116.7 119.8 115.41 -2.30 -1.93 3315
Garden Reach Sh. 2581.2 2588 2564.5 -9.60 -0.37 245213
Garuda Cons 174.83 178.51 173.31 -3.92 -2.19 254517
Garware Hi Tech 6970.5 6998.5 6765.5 39.00 0.56 44738
Garware Tech. 765.5 769 751.55 -1.15 -0.15 29234
Gateway Distri 58.07 59.09 57.67 -0.82 -1.39 543624
Gaudium IVF 143.78 143.78 137.55 6.84 4.99 411415
Gayatri Highways 1.94 2.04 1.87 -0.02 -1.02 220690
Gayatri Projects 22.12 22.38 21.42 0.70 3.27 239703
GE Power 792.95 829.9 782.25 -28.05 -3.42 261219
GE Vernova T&D 4387.4 4588 4342 -196.70 -4.29 782766
GeeCee Vent. 342.3 362.95 340 -6.70 -1.92 3241
Geekay Wires 23.58 24.49 23.5 -0.29 -1.21 29216
Gem Aromatics 185.92 190.87 184.23 -1.77 -0.94 90350
General Insuranc 362 364.8 360 -2.80 -0.77 324913
Generic Engineer 40.33 41.4 39.35 -0.11 -0.27 241590
Genesys Intl. 324.35 332.85 321.1 -6.50 -1.96 133389
Genus Paper & Bo 11.29 11.6 11.25 -0.31 -2.67 63022
Genus Power 317.05 328.6 312.65 -10.60 -3.24 2479730
GenXAI Analytics 79.4 79.4 78 0.60 0.76 15600
Geojit Fin. Ser. 81.08 82.34 79.82 -1.41 -1.71 323801
GFL 44.96 46.4 44.8 0.07 0.16 30099
GHCL 433.75 436 430 -2.10 -0.48 78645
GHCL Textiles 113.7 115.97 111.1 -1.09 -0.95 464717
GIC Housing Fin 151.45 152.4 150 0.97 0.64 61234
Gillanders Arbut 89.98 90.5 87.33 1.48 1.67 3197
Gillette India 7810 7829.5 7710.5 22.00 0.28 15116
Ginni Filaments 48.53 51.4 48.01 -1.53 -3.06 46917
Giriraj Civil 121.85 135 116.9 -8.00 -6.16 14750
GK Energy 137.3 138.62 135.15 -0.87 -0.63 304164
GKW 1674.2 1736.7 1656 -4.30 -0.26 216
Gland Pharma 2449 2539 2435 -80.40 -3.18 326961
Glaxosmi. Pharma 2454.8 2510.6 2430 -51.50 -2.05 56156
Glenmark Pharma. 2235.5 2287.9 2229 -51.40 -2.25 355968
Global Education 99.21 103.4 97.42 -3.01 -2.94 42806
Global Health 1316.9 1337.9 1312.6 -15.30 -1.15 58569
Global Surfaces 26.81 28.25 26.81 -1.41 -5.00 456112
Global Vectra 153.18 157 152 -2.32 -1.49 3727
Globale Tessile 11.25 11.25 11.25 0.25 2.27 348
Globe Civil 40.84 41.2 40.5 -0.36 -0.87 20576
Globe Enterprises 2.15 2.17 2.01 0.03 1.42 253978
Globe Intl. Car. 16.71 16.95 16.36 0.20 1.21 41097
Globus Spirits 932.2 1009 915 -56.35 -5.70 1066351
Gloster Ltd 683.9 689.95 670 3.55 0.52 2971
Glottis 67.2 68 66.04 0.20 0.30 40641
GMM Pfaudler 797.1 806.9 786 -9.80 -1.21 100863
GMR Airports 110.54 112 110.22 -1.40 -1.25 16838250
GMR Urban 97.21 98.38 96.88 -1.03 -1.05 705659
GNA Axles 567.05 598.95 524.65 -24.95 -4.21 2577839
GNG Electronics 543 574.75 543 -28.55 -5.00 366624
Go Digit General 281.9 285.8 280.5 -3.00 -1.05 763052
Go Fashion (I) 349.3 353.8 344.4 -3.30 -0.94 168363
Goa Carbon 370.75 384 369.1 -10.15 -2.66 19561
GOCL Corpn. 403.7 409 398.8 0.75 0.19 51012
Godavari Bioref. 256.4 260 253.5 -2.75 -1.06 91103
Godawari Power 244.35 247 239.7 -1.80 -0.73 1652672
Godfrey Phillips 2109.9 2141 2103 -11.70 -0.55 128339
Godrej Agrovet 567.8 574.75 566.2 -4.00 -0.70 64083
Godrej Consumer 1071.9 1075.3 1051 14.20 1.34 328585
Godrej Industrie 1334.7 1345 1302.1 -4.60 -0.34 132872
Godrej Propert. 2102.1 2143 2086.6 11.80 0.56 900280
Gokaldas Exports 827.8 836.85 809.5 -9.05 -1.08 311580
Gokul Agro 211.74 218 209.13 -0.24 -0.11 268371
Gokul Refoils 40.04 40.86 39.7 -0.20 -0.50 151277
Goldiam Intl. 345.4 352.95 341 -7.40 -2.10 507901
Goldstar Power 7.3 7.4 7.3 -0.05 -0.68 33750
Goodluck India 1546.6 1575.4 1522.1 -17.40 -1.11 111255
Goodyear India 817.4 829 813.05 -0.50 -0.06 14122
Gopal Snacks 265.55 274.8 261 -1.20 -0.45 120085
Goyal Aluminiums 6.68 6.75 6.63 -0.02 -0.30 40082
GP Petroleums 37.09 38.49 37 -1.40 -3.64 56738
GPT Healthcare 152.54 156.73 150.01 -1.24 -0.81 53037
GPT Infraproject 116.14 119 112.7 -2.74 -2.30 256906
Gradiente Info. 3.27 3.44 3.27 -0.17 -4.94 125138
Grand Oak Canyon 44.21 44.21 43.65 2.10 4.99 18711
Granules India 880.8 902.75 870.15 -22.45 -2.49 1699258
Graphisads 28 28 28 0.35 1.27 4800
Graphite India 644.65 658.35 637.4 -10.45 -1.60 797470
Grasim Inds 3109.7 3118 3065.4 36.80 1.20 622540
Grauer & Weil 77.92 78.9 77.05 0.10 0.13 219074
Graviss Hospital 29.66 30.87 29.34 -1.08 -3.51 148
Gravita India 1818.2 1840.5 1774.9 -11.30 -0.62 211437
GE Shipping Co 1345.4 1387 1332.5 -32.00 -2.32 444699
Greaves Cotton 249.46 256 246.45 -6.97 -2.72 1493811
Greenchef Appli. 47.25 48.05 47.25 0.15 0.32 6400
Greenlam Industr 249.35 250.55 244.85 -1.05 -0.42 35759
Greenpanel Inds. 195.21 202.04 194 -6.83 -3.38 180083
Greenply Industr 315.35 322 313 -4.85 -1.51 289590
Gretex Corporate 525.7 528 507.3 12.50 2.44 610828
Grindwell Norton 2086.7 2400 2062.3 -295.60 -12.41 584725
GRM Overseas 92.05 93.2 90.74 -0.73 -0.79 329481
Groww BSEH ETF 53.89 54.5 53.54 -0.29 -0.54 202786
Groww BSE ETF 11.69 12.13 11.66 -0.15 -1.27 2121239
Groww Gold ETF 13.69 13.72 13.61 -0.08 -0.58 1621669
Groww Nifty 1D 109.97 110 109.92 0.05 0.05 166548
Groww Nifty 200 11.33 11.39 11.17 0.03 0.27 15381
Groww Nifty 50 9.81 9.84 9.71 0.09 0.93 738433
Groww N500 LV 50 10.33 10.4 10.24 -0.05 -0.48 39766
Groww Nifty 500 10.56 10.92 10.55 -0.18 -1.68 421471
Groww NCM ETF 11.4 11.51 11.1 0.01 0.09 378146
Groww NC ETF 30.25 30.42 30.02 0.05 0.17 27710
Groww Nifty EV 31.47 31.53 31.16 0.22 0.70 192150
Groww NID ETF 92.99 93.41 92.02 0.06 0.06 125824
Groww NII ETF 9.97 10.14 9.88 -0.02 -0.20 135658
Groww NIRPSU ETF 28.96 29.28 28.8 0.04 0.14 330776
Groww Nifty Metal 11.84 12.1 11.52 -0.04 -0.34 354291
Groww NM 150 ETF 231 234.5 228.52 -0.67 -0.29 580
Groww NN 50 ETF 72.11 72.39 71.52 -0.21 -0.29 4499
Groww Nifty Private ... 28.44 28.74 27.97 0.55 1.97 47030
Groww Nifty PSE 99.25 100 97.7 -0.44 -0.44 1588
Groww Nifty PSU Bank 83.83 86.57 82.68 -0.54 -0.64 18056
Groww NR ETF 10.3 10.4 10.07 0.14 1.38 254886
Groww NS 250 ETF 10.33 10.46 10.18 -0.11 -1.05 190285
Groww NS 250 MQ 100 ... 47.01 47.2 46.61 -0.17 -0.36 6490
Groww Silver ETF 21.01 21.1 20.83 -0.20 -0.94 1238601
GRP 1880.7 1891.8 1836 18.80 1.01 486
GSM Foils 261 270 258 -2.45 -0.93 53000
GSP Crop Science 492.2 501 470 -0.80 -0.16 417384
GSS Infotech 12.32 12.52 12.02 -0.06 -0.48 7796
G-Tec Janix 27 27.06 27 0.47 1.77 4566
GTL Infra. 1.24 1.28 1.23 -0.03 -2.36 93957650
GTL 7.13 7.29 7.12 -0.03 -0.42 164327
GTPL Hathway 63.39 65.3 63.11 -0.04 -0.06 44593
Gufic BioScience 381.9 389.45 378.3 -6.40 -1.65 69325
Gujarat Alkalies 586.2 592.15 578.05 -3.20 -0.54 22635
Guj. Ambuja Exp 145.9 149.49 145.2 -2.33 -1.57 588598
Guj Apollo Inds 349.15 362.5 345.2 -4.30 -1.22 4311
Gujarat Energy 280.35 290.3 278 -8.40 -2.91 998386
Gujarat Fluoroch 4144.9 4169.9 4043.2 20.80 0.50 145924
Guj Inds. Power 162.11 163.49 161.05 -1.41 -0.86 133473
Gujarat Kidney 128.36 131.83 127.05 -0.42 -0.33 130793
Guj. Lease Fin. 5.39 5.39 5.39 -0.10 -1.82 937
G M D C 581.5 588.4 579.6 -5.15 -0.88 495474
G N F C 502.7 512.4 501 -10.30 -2.01 252671
Guj.Nat.Resour. 99.37 101 95.39 1.92 1.97 238822
Guj Pipavav Port 151.22 152.45 149.6 1.22 0.81 883424
Guj. Raffia Inds 38.42 40.5 38.17 -1.40 -3.52 1269
G S F C 159.15 160.95 158.51 -1.05 -0.66 325420
Guj. Themis Bio. 369.6 371.8 362.1 -0.80 -0.22 68166
Gulf Oil Lubric. 1012.8 1027.5 1004 -16.80 -1.63 57508
Gulshan Polyols 176.73 182.08 174.5 -4.26 -2.35 93688
GVK Power Infra. 2.51 2.52 2.45 0.03 1.21 588840
GVP Infotech 6.7 6.93 6.54 -0.05 -0.74 36011
GYFTR 161.72 169.76 160.3 -1.06 -0.65 29443
H T Media 26.15 26.7 25.75 -0.35 -1.32 126550
H.G. Infra Engg. 549.85 557.1 548 -6.45 -1.16 46713
Halder Venture 231.2 233 227.1 1.23 0.53 28379
Haldyn Glass 120.03 123.09 118.8 -3.06 -2.49 22706
Haleos Labs Limited 1571.1 1619.9 1540 -8.20 -0.52 547
Handson Global 49.82 49.9 49.2 -0.42 -0.84 1775
Happiest Minds 379.65 388 373.65 -1.75 -0.46 940087
Happy Forgings 1595.3 1611.2 1559.4 -13.60 -0.85 73219
Hardwyn India 15.8 16.2 15.02 0.65 4.29 7986235
Hariom Pipe 403.55 405.8 392.65 2.25 0.56 142367
Harri. Malayalam 219.08 222.55 215.55 -3.60 -1.62 8007
Harsha Engg Intl 419.9 430.85 415.4 -7.55 -1.77 129375
Hathway Cable 11.06 11.18 10.75 -0.02 -0.18 1968701
Hatsun Agro 927.7 930.65 918.5 0.70 0.08 19356
Havells India 1187.3 1194.1 1141.2 16.70 1.43 4169240
Hawkins Cookers 9081 9100 8923 126.00 1.41 2820
HB Estate Devel. 74.51 77.1 74.5 0.01 0.01 1334
HB Stockholdings 49.92 50.01 48.61 0.07 0.14 631
HBL Engineering 741.9 745.85 734.45 0.60 0.08 583129
HCL Infosystems 11.79 12 11.78 0.01 0.08 153258
HCL Technologies 1203.9 1223.5 1195.8 16.50 1.39 5037972
HDB FINANC SER 732.5 752.3 730 -19.75 -2.63 473760
HDFC AMC 2651.2 2669 2588.4 49.00 1.88 1533879
HDFC Bank 819.6 823.7 808.5 11.30 1.40 17415322
HDFC BSE 500 37.61 38.03 37.02 0.23 0.62 245287
HDFC BSE Sensex 88.37 88.6 87.14 0.80 0.91 84029
HDFC Gold ETF 119.72 120.16 117.42 -0.72 -0.60 4386495
HDFC Life Insur. 563.65 577.2 562.9 -3.95 -0.70 3978771
HDFC Nifty 100 26.11 26.15 25.83 0.17 0.66 97963
HDFC Nifty Low 20.6 20.65 20.49 0.11 0.54 3359
HDFC Nifty 30ETF 57.57 57.59 56.68 0.59 1.04 14690
HDFC Nifty 1D 1069.92 1069.93 1069.91 0.46 0.04 102233
HDFC Nifty 200 30.51 31.05 30.37 -0.30 -0.97 144372
HDFC Nifty 50 273.61 273.97 271.39 2.50 0.92 44106
HDFC Nifty 20ETF 128.23 128.5 127.02 1.21 0.95 1901
HDFC Nifty Bank. 60.18 60.3 59.39 0.83 1.40 155815
HDFC Nifty 15ETF 116.49 116.77 114.83 1.05 0.91 48474
HDFC Nifty IT 31.17 31.42 30.73 0.49 1.60 220166
HDFC NM 150 ETF 23.22 23.93 23.15 -0.13 -0.56 574954
HDFC Nifty Next 73.24 73.5 72.98 0.04 0.05 189651
HDFC Nifty PvtBk 29.05 29.11 27.84 0.49 1.72 658177
HDFC Nifty PSU 84.54 85 83.81 0.20 0.24 134482
HDFC NSC 250 ETF 181.3 183 179.95 -0.90 -0.49 1668162
HDFC Silver 204.79 205.89 202.91 -2.19 -1.06 3508779
Heads UP Venture 6.78 6.8 6.51 0.22 3.35 2689
Health X Platform 317.6 332 313.95 -6.50 -2.01 3829
Health.Global 655.85 664.8 652.8 -4.25 -0.64 73218
HEC Infra Proj. 118.49 124.35 117.15 -2.24 -1.86 11506
HEG 587.35 611 583.2 -21.10 -3.47 1521683
Heidelberg Cem. 157.69 159.4 156.1 -1.71 -1.07 66824
Hemisphere Prop 137.18 137.9 135.35 0.91 0.67 293435
Heranba Inds 180.81 183.21 178.99 -0.42 -0.23 23612
Heritage Foods 331.3 338 319.1 -4.35 -1.30 1083724
Hero Motocorp 4909.9 4925 4870.9 11.90 0.24 434144
Hester Bios 2447.8 2490 2400 10.20 0.42 16908
Hexa Tradex 157.63 161.99 155.22 -0.49 -0.31 3186
Hexagon Nutri. 69.54 74 69.54 -3.65 -4.99 712503
Hexaware Tech. 570.2 575.7 556.05 8.45 1.50 448061
HFCL 213.17 219.7 213.17 -11.21 -5.00 14642282
Highway Infra 43.91 44 43.3 -0.11 -0.25 33674
Hi-Green Carbon 145.4 148 134.8 10.55 7.82 26400
Hikal 228.83 234.88 226.22 -5.57 -2.38 239419
Hilton Met.Forg. 24.14 25.13 24.1 0.20 0.84 428851
Himadri Special 741.55 744.5 706.55 19.20 2.66 18316544
Himatsing. Seide 84.79 86.21 83 -0.60 -0.70 648627
Hind Rectifiers 1244.5 1284.9 1223.4 -43.80 -3.40 225672
Hindalco Inds. 944.15 959.1 939.5 -15.15 -1.58 4222686
Hindcon Chemical 21 21.65 20.9 -0.24 -1.13 4260
Hindprakash Indu 124.65 129.4 124.41 -1.35 -1.07 202
Hinduja Global 431.55 440.8 430 -5.60 -1.28 20644
Hind.Aeronautics 4500.7 4509.4 4426.8 66.90 1.51 658032
Hind.Composites 434.85 450.05 431 -13.60 -3.03 5035
Hind.Construct. 22.37 22.92 22.11 -0.58 -2.53 27861499
Hindustan Copper 486.15 486.95 476 1.80 0.37 2170849
Hindustan Foods 558.4 566.05 554 -5.65 -1.00 35523
Hindustan Media 89.11 91.98 88.55 -2.24 -2.45 19481
Hind.Oil Explor. 155.53 157.92 154.2 -1.81 -1.15 362205
H P C L 400.4 403.35 396.6 1.00 0.25 5951111
Hind. Unilever 2143.8 2154.5 2092.1 45.40 2.16 1059832
Hindustan Zinc 518.35 520.3 514.95 -3.60 -0.69 2356602
Hindware Home In 227.3 243 225.75 -16.50 -6.77 192710
Hisar Met.Inds. 154.41 155.3 150.25 1.39 0.91 1802
Hitachi Energy 32075 33540 31900 -1470.00 -4.38 137304
Hitech Corp. 322.2 324.95 317.55 1.00 0.31 9086
Hi-Tech Pipes 86.03 86.7 85.1 -0.63 -0.73 324554
HLE Glascoat 422 437.45 418.35 -15.45 -3.53 195850
HLV 7.17 7.47 7.1 -0.23 -3.11 373643
HMA Agro Inds. 21.96 22 21.76 0.03 0.14 115200
Home First Finan 1241.8 1250.1 1217.6 16.90 1.38 66355
Homesfy Realty 122.85 122.85 122.85 0.00 0.00 300
Honasa Consumer 466.95 472.5 461.15 -3.15 -0.67 522989
Honda India 2123.9 2143.7 2100 11.10 0.53 1730
Honeywell Auto 38955 39155 38565 -60.00 -0.15 4822
H U D C O 202.93 203.89 200.8 0.27 0.13 1677153
HP Adhesives 34.03 34.75 32.72 0.06 0.18 54420
HP Telecom 285.5 285.5 277.4 -6.50 -2.23 2400
HPL Electric 344.35 348.65 341.65 -3.10 -0.89 79404
HRH Next 27.6 27.6 27.6 0.00 0.00 4500
HSBC Gold 122.19 122.94 120 -0.14 -0.11 4874
Hubtown 202.02 204 197.53 -0.32 -0.16 418388
Huhtamaki India 237.44 240 223.7 4.75 2.04 412200
HVAX Technolog. 695 695 695 -14.00 -1.97 150
Hybrid Financial 18.03 18.79 18 -0.03 -0.17 6944
Hyundai Motor I 1993.3 2027.2 1975.5 -31.70 -1.57 740338
I G Petrochems 427.85 434.55 424.5 -3.70 -0.86 12279
IBL Finance 61 61 61 0.00 0.00 2000
ICDS 39.79 40.91 39.64 -0.71 -1.75 224
ICE Make Refrig. 800.8 809.9 790 -3.85 -0.48 26288
ICICI Bank 1444.3 1455.1 1419.7 26.10 1.84 11112550
ICICI Lombard 1612.2 1616.9 1571.8 -11.60 -0.71 4018447
ICICI AMC 3182.8 3205 3102.4 72.80 2.34 382687
ICICI BSE500 ETF 39.29 39.4 39.14 0.09 0.23 114997
ICICI Pru. BSE 999.99 1000.01 999.99 0.00 0.00 195064
ICICI BLR Growth 1071.45 1071.47 1071.45 0.45 0.04 135724
ICICI Pru.MS ETF 19.38 19.7 18.88 0.01 0.05 178048
ICICI Sensex ETF 896.58 897.89 881.01 11.51 1.30 15037
ICICI Prud. FMCG 52.31 52.44 51.77 0.28 0.54 603093
ICICI Gold ETF 119.89 120.48 119.22 -0.79 -0.65 5148736
ICICI Prud. Heal 166.87 169.52 166.36 -2.37 -1.40 205628
ICICI Pru IT ETF 32.45 32.6 32.18 0.59 1.85 1053226
ICICI Pru Life 497.15 508.6 495.15 -11.70 -2.30 3119290
ICICI Pr.Nif.100 28.3 28.4 27.9 0.36 1.29 58991
ICICI PN 100 Low 22.11 22.25 21.85 0.08 0.36 906423
ICICI Nifty 200 30.71 31.15 30.59 -0.32 -1.03 21616393
ICICI PN200Q ETF 20.87 20.98 20.71 0.13 0.63 56112
ICICI PN 5 Year 66.52 66.52 65.95 0.48 0.73 3571
ICICI PN Alpha 27.58 27.63 27.48 0.03 0.11 257963
ICICI Pr.NifAuto 27.99 28.07 27.73 0.30 1.08 650824
ICICI PN Bank 59.99 60.05 59.02 0.77 1.30 457280
ICICI PN Com.ETF 100 100.44 99.63 0.19 0.19 51429
ICICI Nifty ETF 275.06 275.47 272.48 2.58 0.95 827327
ICICI PNEVNA ETF 31.73 31.89 31.25 0.26 0.83 122906
ICICI PNFS ETF 32.53 32.6 32.25 0.12 0.37 473128
ICICI Prud. Cons 121.39 121.62 120.6 0.79 0.66 10387
ICICI Nifty infr 96.53 96.8 95.51 0.74 0.77 38808
ICICI PN Metal 12.5 12.68 12.41 -0.06 -0.48 6431705
ICICI PNM 150 23.78 24.1 23.6 -0.07 -0.29 1034954
ICICI Pru.Nif.50 75.58 75.97 75.36 -0.11 -0.15 2422408
ICICI PN Oil ETF 11.44 11.46 11.31 0.10 0.88 2805614
ICICI PNP Bank 28.81 28.92 28.18 0.63 2.24 4079235
ICICI PNPSU Bank 84.93 85.28 84.48 0.34 0.40 108647
ICICI PN Smallcap 25... 18.04 18.37 17.9 -0.09 -0.50 104237
ICICI PNT 15 EW 9.94 9.96 9.79 0.15 1.53 171665
ICICI PN200 ETF 15.29 15.38 15.12 0.05 0.33 252384
ICICI NV20 ETF 13.9 13.98 13.6 0.15 1.09 285016
ICICI Pr. Silver 213.94 215 212.13 -1.98 -0.92 5292240
ICRA 5197 5256.5 5182 -34.00 -0.65 15243
IDBI Bank 87.02 87.6 84.81 1.48 1.73 12364906
Ideaforge Tech 843.75 855 822 -9.30 -1.09 188549
Identical Brains 19 20.5 18.9 -1.85 -8.87 26000
IDFC First Bank 80.35 80.8 78.78 1.07 1.35 12269443
IFB Agro Inds. 970 992.9 940 -0.60 -0.06 1951
IFB Industries 1326.2 1361.7 1317 -34.10 -2.51 68693
IFCI 72.17 73.68 71.51 -1.38 -1.88 13210643
IFGL Refractori. 212.63 223.4 211.5 -6.48 -2.96 19597
Igarashi Motors 457.3 484.5 453.7 -10.70 -2.29 131837
IIFL Capital 336.95 340.65 335.1 -0.20 -0.06 298501
IIFL Finance 555.2 574.45 549 -11.90 -2.10 2053028
IKIO Tech 219.37 235 206.44 6.58 3.09 11211570
IL&FS Inv.Manag. 8.4 8.49 8.23 -0.01 -0.12 155161
Imagica. Enter. 47.62 47.84 46.41 -0.13 -0.27 549321
Incredible Indus 33.18 33.96 33.04 0.04 0.12 1602
Indbank Merchant 33.08 33.7 32.5 -0.20 -0.60 29642
Indef Manufactur 235 240.2 233 -2.70 -1.14 17001
Indegene 510.9 515.5 504.95 -0.05 -0.01 115964
India Cements 410.3 413.1 395.05 12.45 3.13 1173676
India Glycols 1159.3 1189.9 1132 2.75 0.24 449815
India Motor Part 1098.8 1122 1098 -17.40 -1.56 1519
India Nipp.Elec. 1213.4 1244.9 1195.2 7.40 0.61 98894
India Pesticides 151.66 160.44 150.98 -5.97 -3.79 742496
India Power Corp 7.41 7.53 7.11 -0.01 -0.13 93815
INDIA SHELTE FIN 815.35 821.9 810.1 0.25 0.03 78376
I T D C 743.95 781.45 726.8 -11.30 -1.50 2471328
India VIX 13.15 13.35 12.81 0.27 2.08 0
Indiabulls 28.99 30.12 28.59 -1.10 -3.66 4213073
Indiamart Inter. 1910.1 1957.9 1903 -36.90 -1.90 61208
Indian Bank 832.4 835.75 816 12.50 1.52 2707156
Indian CardCloth 222.22 234.99 222 1.31 0.59 2257
Indian Emuls 40.45 41.95 40 -1.25 -3.00 36500
Indian Energy Ex 122.8 126.8 122.5 -1.94 -1.56 6456184
Indian Hotels Co 727.9 743 725.45 -3.55 -0.49 2175639
Indian Hume Pipe 398.05 406.55 392.1 -6.65 -1.64 107099
Indian Metals 1361.3 1369.5 1332.1 -0.50 -0.04 59795
I O C L 141.69 142.3 140.19 -0.11 -0.08 11266555
I O B 33.85 33.95 33.55 0.06 0.18 1664896
Indian Phosphate 53.4 54 53.4 -0.70 -1.29 12000
I R C T C 507 509 496.8 7.10 1.42 1670497
I R F C 88.41 88.8 87.92 0.00 0.00 5054877
Indian Renewable 121.64 121.97 119.8 0.81 0.67 3743488
Indian Terrain 30.13 30.93 29.71 0.12 0.40 11092
Indifra Ltd 11.95 11.95 11.95 0.00 0.00 2000
Indigo Paints 1065.1 1071.9 1047.7 0.30 0.03 32440
IndiGrid Trust 178.8 179.3 178.51 0.01 0.01 255408
Indiqube Spaces 166.82 174.8 165.21 -4.19 -2.45 82679
Indo Amines 122.91 127 122.2 -2.67 -2.13 44399
Indo Borax & Ch. 465.7 470 442.3 18.20 4.07 486648
Indo Count Inds. 389.3 396.05 384.2 -6.75 -1.70 236726
Indo Farm Equip. 158.62 164.34 156.2 -5.29 -3.23 155611
Indo National 333.6 334.9 330 0.00 0.00 1457
Indo Rama Synth. 50.07 51.01 48.51 -1.07 -2.09 314481
Indo Tech.Trans. 3400.9 3500 3306.8 -33.70 -0.98 19091
Indo Thai Sec. 219.84 221.5 216.8 0.67 0.31 634188
Indo US Bio-Tech 87.28 88.38 86.04 1.58 1.84 4524
Indoco Remedies 247.45 251.39 245.1 -4.46 -1.77 36208
Indogulf Cropsci 70.72 73.5 68.81 -1.30 -1.81 79979
Indosolar 381.45 391.85 380 -6.50 -1.68 26600
Indostar Capital 269.45 273.05 262 -2.65 -0.97 58945
Indowind Energy 9.35 9.43 9.12 0.02 0.21 62006
Indraprastha Gas 153.11 155 152.61 -0.89 -0.58 950677
Indrapr.Medical 370.8 376.3 366 -3.45 -0.92 104175
Ind-Swift Labs. 231.47 233.95 227.01 -2.42 -1.03 288534
Indus Inf. Trust 129.99 130.68 129.77 0.22 0.17 86714
Indus Towers 403.5 408 401.75 -2.15 -0.53 4788472
IndusInd Bank 1027.2 1031.2 1010 13.70 1.35 2257757
Indl.& Prud.Inv. 6500 6500 6400 -50.00 -0.76 35
Indl. Inv. Trust 128.73 134.99 127.94 -0.63 -0.49 98802
Infinium Pharma 209.5 209.5 209.5 3.45 1.67 1000
Influx Health. 282.15 291 270 -7.85 -2.71 19800
Info Edg.(India) 1187.25 1220.5 1182.05 -19.75 -1.64 1669004
InfoBeans Tech. 165.93 170.95 164.54 -2.53 -1.50 208410
Infollion Resea. 169.8 174.75 169 -2.10 -1.22 21200
Infomedia Press 5.53 5.68 5.45 -0.02 -0.36 26610
Infosys 1096.5 1116.8 1092 14.10 1.30 12547728
Ingersoll-Rand 4571.2 4713 4550 -105.70 -2.26 40789
Innova Captab 962.7 1019.7 957.1 -48.60 -4.81 58370
Innovana Think. 333.3 337.5 328 -7.80 -2.29 369
Innovision 287.6 291.85 286.7 -4.05 -1.39 14669
Inox Green 186 190.8 185 -4.49 -2.36 720172
Inox India 1980.2 2008.4 1927 -14.20 -0.71 171843
Inox Wind 78.12 78.8 77.28 -0.67 -0.85 11427266
Insecticid.India 653.4 663.55 645.85 -6.45 -0.98 28262
Insolation Ener 118.34 120 113.46 2.41 2.08 571523
Inspirisys Sol. 100.15 102 97.01 1.15 1.16 7562
Integra Essentia 1.19 1.2 1.15 0.01 0.85 1345610
Intellect Design 760 771.55 749.3 0.00 0.00 306081
Intense Tech. 90.72 92.95 90 0.06 0.07 16883
Interarch Build. 1842.2 1860 1808 -7.10 -0.38 43945
Interglobe Aviat 5248.5 5307 5225 -17.00 -0.32 609593
Interiors & More 171 171 171 -5.95 -3.36 600
Intl. Conveyors 77.8 78.8 76.61 0.67 0.87 18633
International Gemolo... 346.35 350.5 342.65 -4.10 -1.17 300472
Intrasoft Tech. 74.45 78.49 74.11 -3.34 -4.29 28490
Inventure Grow. 0.9 0.92 0.9 -0.01 -1.10 507040
Inventurus Knowl 1897.1 1901 1842 33.90 1.82 144172
Invesco Ind.Gold 121.75 122.4 121.1 -0.85 -0.69 11906
Invesco India Nifty ... 2782.22 2782.52 2777.7 24.22 0.88 154
Inv.& Prec.Cast. 830.9 839.9 802.3 12.10 1.48 2549
IOL Chemicals 148.33 164.7 146.63 -15.74 -9.59 6288324
ION Exchange 435.4 442.8 422.25 -0.55 -0.13 642374
Ipca Labs. 1900.6 1944.9 1846.8 10.40 0.55 157265
IRB Infra.Devl. 20.01 20.14 19.92 -0.09 -0.45 6009952
IRB InvIT Fund 61.97 62.09 61.88 0.00 0.00 315253
Ircon Intl. 129.33 130.08 128.75 -1.09 -0.84 804289
Iris Clothings 46.54 47.84 46.08 -0.28 -0.60 473379
IRIS Regtech Solutio... 244.1 252.6 239.55 -8.00 -3.17 62943
IRM Energy 261.25 264.2 260 -1.60 -0.61 30368
ISGEC Heavy 895.9 907.95 881.8 4.05 0.45 24539
Ishan Dyes 53.08 53.89 52.75 -0.15 -0.28 4000
Ishan Internat. 0.45 0.5 0.45 -0.05 -10.00 240000
ITC Hotels 172.41 177.65 168.74 -1.71 -0.98 8336874
ITC 280.7 281.95 277.8 1.35 0.48 15215868
ITI 284.5 287.6 283.2 -1.35 -0.47 379961
Ivalue Infosolut 300.1 314.45 295.25 -8.75 -2.83 391088
IVP 158.61 163 157.1 -1.46 -0.91 5061
IZMO 1124 1175.4 1112.3 4.50 0.40 233254
J K Cements 5391 5462 5350 -37.50 -0.69 24454
J Kumar Infra 499.4 504.4 485 9.85 2.01 166400
J.G.Chemicals 445.45 452.95 438 1.95 0.44 81728
Jagran Prakashan 63.21 63.54 62.9 0.13 0.21 129414
Jagsonpal Pharma 224.08 232.21 223.01 -2.79 -1.23 33634
Jai Balaji Inds. 64.4 66.24 64 -0.86 -1.32 272957
Jai Corp 106.89 107.82 106.05 -0.93 -0.86 258035
Jain Irrigation 30.56 30.99 30.37 -0.43 -1.39 1213125
Jain Irrigat-DVR 22.31 22.5 21.86 -0.23 -1.02 6943
Jain Resource 328.8 344.6 323.1 -14.75 -4.29 2265487
Jainik Power 164.35 167 155 9.10 5.86 48000
JP Power Ven. 16.87 17.07 16.81 -0.12 -0.71 32994645
J & K Bank 182.69 185.2 177 4.96 2.79 6437349
Jamna Auto Inds. 131.75 135.09 130.75 -2.28 -1.70 1066566
Jana Small Finan 493 504.55 487.85 -4.70 -0.94 626855
Jaro Institute 492.65 502.65 485.55 -4.90 -0.98 98078
Jash Engineering 520.45 525.2 513.1 -4.80 -0.91 99349
Jay Bee Laminati 91.8 97.75 89.1 -6.90 -6.99 6500
Jay Bharat Maru. 170.79 176.65 170.79 -8.98 -5.00 736990
Jay Jalaram Tech 159.65 160 150 8.65 5.73 2250
Jay Shree Tea 81.86 82.3 81.01 0.48 0.59 18868
Jayant Agro Org. 220.26 224.8 218 -1.31 -0.59 5703
Jayaswal Neco 90.28 93.8 87.84 -1.71 -1.86 8501125
Jayesh Logistics 133.7 139.95 130.05 4.05 3.12 55000
Jaykay Enter. 169.11 171.64 167.4 -1.18 -0.69 97559
JBM Auto 670.35 678.25 667 -8.75 -1.29 186948
Jeena Sikho 565.65 581.35 563 -12.45 -2.15 243964
Jet Freight 23.68 25.3 23.52 -1.12 -4.52 270694
JFL Life 10.5 11.2 10.5 -0.50 -4.55 24000
JHS Sven.Lab. 7.39 7.54 7.3 -0.01 -0.14 7487
JHS Svend.Retail 17.13 17.86 17.05 -0.63 -3.55 276
Jindal Drilling 588.7 595.75 580.05 -6.85 -1.15 150345
Jindal Photo 1111.9 1134 1096.1 -15.40 -1.37 7614
Jindal Poly Film 659.05 680.45 654.25 -22.30 -3.27 13997
Jindal Poly Inve 1087.7 1104.5 1078 -3.10 -0.28 1693
Jindal Saw 269.45 270 261.55 1.40 0.52 1705330
Jindal Stain. 737.5 741.7 732.4 0.00 0.00 474444
Jindal Steel 1025 1035.8 1018.4 -3.00 -0.29 628804
Jindal Worldwide 32.2 35.22 31.1 0.14 0.44 46609929
Jinkushal Indus. 95.26 98 94.15 -0.42 -0.44 2642
Jio Financial 242.98 249.95 242 7.33 3.11 95978862
JITF Infra Logis 367.7 377.6 359.6 8.05 2.24 66917
Jiwanram Sheo 5.15 5.3 5.15 -0.10 -1.90 36000
JK Lakshmi Cem. 572.15 576 566.1 -4.35 -0.75 96312
JK Paper 369.55 372.3 365 -0.15 -0.04 317945
JK Tyre & Indust 403.2 416 401 -17.00 -4.05 1486731
JM Financial 124.25 126.14 123.05 -1.61 -1.28 1445354
JNK 477.15 495.4 470.05 -19.70 -3.96 637014
Jocil 142.77 145.5 142.05 -2.53 -1.74 5620
John Cockerill 8959 9299.5 8902.5 -304.00 -3.28 6824
JSW Cement 139.93 142.99 138.81 -2.36 -1.66 7974384
JSW Dulux 3034.1 3111 2995 -46.10 -1.50 9729
JSW Energy 541.2 547.4 539.2 -2.20 -0.40 847436
JSW Holdings 10981 11226 10912 -216.00 -1.93 4732
JSW Infrast 342.15 346.05 333 2.85 0.84 2783722
JSW Steel 1237.3 1243.9 1218 16.30 1.33 2800390
JTEKT India 136.26 140 135.2 -2.84 -2.04 253169
JTL Industries 74.7 77.01 73.71 -1.81 -2.37 1752505
Jubilant Agri 2002.6 2014.9 1961 0.60 0.03 2721
Jubilant Food. 417.15 423.25 414.3 -6.00 -1.42 2389067
Jubilant Ingrev. 739.05 758.45 732.55 -19.40 -2.56 178142
Jubilant Pharmo 1022.6 1027 1005.05 1.90 0.19 106316
Jullundur Motor 89.32 89.9 87.3 0.21 0.24 5534
Juniper Hotels 195.31 196 193.1 0.34 0.17 40497
Jupiter Life Lin 1553 1561.2 1530 -1.00 -0.06 34568
Jupiter Wagons 254.3 256.5 253.1 -0.60 -0.24 408181
Just Dial 767.3 797.95 752.7 -26.05 -3.28 2479282
Jyothy Labs 200.3 201.5 198.31 0.28 0.14 262490
Jyoti CNC Auto. 781.5 807.9 780 -17.55 -2.20 597375
Jyoti Global 42.7 44 42.7 -0.20 -0.47 4000
Jyoti Structures 11.17 11.36 11.14 -0.15 -1.33 2203577
K C P 166.64 169 161 -2.48 -1.47 329133
K P R Mill Ltd 1140.3 1174 1116 8.60 0.76 282525
K.P. Energy 319.1 325.05 317 -2.90 -0.90 110113
Kabra Extrusion 330.7 343.65 321.8 0.45 0.14 194546
Kabra Jewels 99.9 105.25 96 -5.10 -4.86 17000
Kajaria Ceramics 1239.5 1250 1228.5 -2.30 -0.19 133918
Kakatiya Cement 118 118.1 115.2 -0.11 -0.09 325
Kalana Ispat 19.65 19.65 18.5 -0.15 -0.76 18000
Kalpat. 272.9 277 270.4 -4.05 -1.46 64539
Kalpataru Proj. 1310 1329.3 1285.1 -10.10 -0.77 231235
Kalyan Jewellers 574.4 577.5 541.25 27.80 5.09 53915916
Kalyani Forge 611.4 624 600 -2.75 -0.45 1244
Kalyani Invest. 5518.5 5533 5375 87.00 1.60 1694
Kalyani Steels 926.05 936.5 903.1 7.85 0.85 60116
Kama Holdings 2611.5 2633.5 2601.7 -4.30 -0.16 589
Kamat Hotels 176.93 179.39 175.25 -2.62 -1.46 15126
Kamdhenu 33.54 34 32 0.88 2.69 1061472
Kamdhenu Venture 4.58 4.65 4.4 0.07 1.55 194639
Kanani Industrie 1.5 1.57 1.49 -0.02 -1.32 225332
Kanchi Karpooram 367 369.8 363.6 3.40 0.94 17
Kandarp Digi 104 104 104 4.00 4.00 1000
Kanoria Chem. 141.64 141.78 136 6.61 4.90 83961
Kanpur Plastipa. 199.49 216.68 195.62 2.62 1.33 90799
Kansai Nerolac 201.28 202.39 200.1 0.38 0.19 87743
Kapston Services 422.75 425 413.05 2.55 0.61 12089
Karma Energy Ltd 38.72 38.88 37.07 1.22 3.25 4840
Karnataka Bank 273.15 276.9 268.35 -0.40 -0.15 1476777
Karnika Industri 121.75 125.8 121.05 -4.05 -3.22 52000
Karur Vysya Bank 309.8 311 301.6 5.65 1.86 1820679
Kataria Indust. 101.9 101.9 99.6 2.45 2.46 7200
Kaushalya Infra. 912.3 938.5 911 -19.00 -2.04 441
Kaushalya 28.7 28.85 28.25 -0.80 -2.71 8000
Kaveri Seed Co. 843.4 845.7 820 9.10 1.09 58100
Kavveri Defence 59.63 60 58.5 0.45 0.76 53200
Kaya Ltd 242.83 247.29 241.04 -0.12 -0.05 24957
Kaynes Tech 3385.8 3449 3376.3 -53.00 -1.54 685964
Kaytex Fabrics 58.95 59.5 57.75 -0.25 -0.42 8800
KCK Industries 16.3 16.6 16 0.40 2.52 895000
KCP Sugar &Inds. 21.63 22.17 21.45 -0.12 -0.55 158408
KDDL Ltd 3186.8 3257.1 3140 -70.30 -2.16 13085
KEC International 495.4 500.1 491.05 -2.75 -0.55 509223
KEI Industries 4906.5 5078 4881 -169.00 -3.33 569747
Kellton Tech 14.81 15 14.68 -0.11 -0.74 977602
Ken Enter. 37.6 38 32.8 3.90 11.57 24000
Kennametal India 2798 2839 2738 14.00 0.50 9431
Kernex Microsys. 2039.3 2113.3 2011 -65.70 -3.12 178903
Kesoram Inds. 11.41 11.41 11.41 0.22 1.97 233144
Kewal Kir.Cloth. 494.8 502 493 -9.60 -1.90 12390
Keynote Finan. 260.64 271.98 255 -5.50 -2.07 1753
Keystone Realtor 417.15 419 410.8 2.60 0.63 28781
KFin Technolog. 887.9 894 870.5 16.75 1.92 911148
Khadim India 99.24 99.24 92.55 4.72 4.99 38605
Khaitan (India) 126.27 129.45 126 -3.36 -2.59 306
Khaitan Chemical 48.96 49 48.06 0.93 1.94 45332
Khandwala Sec. 17.4 17.5 16.81 0.15 0.87 2363
KHFM Hospitality 48.75 48.75 48.75 0.00 0.00 1550
Kilburn Engg. 443.15 450.05 441.7 -4.25 -0.95 64376
Kilitch Drugs 182.19 184.85 181.15 -0.56 -0.31 14382
Kingfa Science 5037.5 5098 5020 -69.00 -1.35 5487
KIOCL 370.4 375.6 368.8 -5.25 -1.40 44966
Kiran Vyapar 192.64 194.85 186 8.62 4.68 2873
Kiri Industries 397.55 403.5 393.6 0.30 0.08 144024
Kirl. Brothers 1868.2 1874 1833.1 -2.80 -0.15 84102
Kirl. Electric 119.11 121.5 116.1 -2.40 -1.98 101159
Kirl. Ferrous 470.9 473.65 459.3 0.50 0.11 73680
Kirloskar Indus. 3824.8 3949.6 3788.1 -111.70 -2.84 10843
Kirloskar Oil 2255.7 2394.1 2240 -140.40 -5.86 531976
Kirl.Pneumatic 1696 1745.5 1671.1 -44.30 -2.55 174034
Kitex Garments 150.52 152.19 148 -1.14 -0.75 388470
KKV Agro Powers 499.35 499.35 499.35 -26.25 -4.99 1710
KM Sugar Mills 29.18 30.5 28.4 0.64 2.24 371622
KN Agri Resource 195.63 204.41 195.5 -3.06 -1.54 19402
Knack Packaging 190.76 198.85 189.7 -3.66 -1.88 1791916
Knowledge Marine 2404.9 2431 2354.1 -26.40 -1.09 55466
Knowledge Realty 115.37 117.6 115.01 -0.48 -0.41 3907857
KNR Construct. 122.57 124.12 122 -1.80 -1.45 559893
Kody Technolab 1244 1261 1206.05 -34.95 -2.73 10000
Kohinoor Foods 23.76 24.7 23.56 -0.38 -1.57 101561
Kokuyo Camlin 83.69 86.8 83.4 -1.88 -2.20 24534
Kolte Patil Dev. 387.45 393.9 380.05 3.35 0.87 72486
Kopran 203.63 207.4 200 0.01 0.00 101492
Kore Digital 116.55 118 110.15 2.70 2.37 16350
Kotak Gold ETF 116.95 117.54 116.11 -0.59 -0.50 874033
Kotak IT ETF 32.4 32.67 32.1 0.52 1.63 688952
Kotak Mah. Bank 389.95 391.8 375.7 12.80 3.39 17847316
Kotak MSCI ETF 29.92 29.96 29.82 0.18 0.61 34048
Kotak Nif.100 EW 34.76 34.84 34.52 0.07 0.20 17181
Kotak Nfy100 Low 21.17 21.79 21.02 0.14 0.67 1290358
Kotak Nifty 1D 1114.14 1114.16 1114.14 0.46 0.04 1075786
Kotak Nifty 200 30.12 30.46 30.11 -0.46 -1.50 107176
Kotak Nifty 50 269.4 269.62 265 2.00 0.75 88767
Kotak NiftyAlpha 51.44 51.78 51.11 -0.34 -0.66 1012456
Kotak Nifty Bank 60.71 60.88 59.85 0.86 1.44 470986
Kotak Nifty Chemical... 30.34 30.87 30.13 -0.04 -0.13 456983
Kotak Consum.ETF 12.05 12.06 11.97 0.05 0.42 32427
Kotak NM 150 ETF 23.3 23.45 23.13 -0.15 -0.64 195958
Kotak Midcap 50 18.27 18.46 18.2 -0.10 -0.54 320097
Kotak Nifty MNC 33.39 33.52 33.27 -0.10 -0.30 38662
Kotak NN 50 ETF 72.3 72.38 72.03 0.05 0.07 2526
Kotak Nifty PSU 84.14 84.21 81.7 0.34 0.41 79673
Kotak Nifty200 20.46 20.49 20.31 0.12 0.59 26066
Kotak NV 20 ETF 14.28 14.31 14.13 0.23 1.64 153005
Kotak Silver ETF 20.79 20.89 20.51 -0.20 -0.95 4591449
Kothari Indl 174.45 178.14 171.15 -2.71 -1.53 7158
Kothari Petroche 129.82 130.4 128.61 -0.52 -0.40 15200
Kothari Products 68.1 69.39 67.23 -0.44 -0.64 8441
Kothari Sugars 25.05 25.57 24.81 -0.15 -0.60 59310
Kotyark Indust. 34.55 35.59 33.25 -0.31 -0.89 70879
Kovai Medical 5986 6015 5850 37.00 0.62 3781
KPI Green Energy 409.6 415.85 406.8 2.75 0.68 571200
KPIT Technologi. 554.05 557.95 547 2.70 0.49 1542011
KRBL 358.5 360 354 -0.55 -0.15 268429
Krebs Biochem 53.69 55.6 51.2 0.72 1.36 12612
Kridhan Infra 2.54 2.69 2.47 -0.06 -2.31 59968
Krishana Phosch. 140.45 142.25 139 0.20 0.14 601241
Krishca Strapp. 171 171 168.05 -0.60 -0.35 4000
Krishival Foods 399.55 400.65 398.5 0.80 0.20 2015
Krishna Defence 1281.1 1313.9 1257.1 -16.80 -1.29 77037
Krishna Institu. 802.95 808.05 792.05 0.00 0.00 243386
Kriti Industries 67.65 68.9 67.01 0.48 0.71 9134
Kriti Nutrients 76.86 79.05 76.8 -0.92 -1.18 1809
Kritika Wires 5.58 5.7 5.55 -0.03 -0.53 56932
KRN Heat Exchan 1249.9 1310 1226.1 -40.70 -3.15 95780
Kronox Lab 151.94 152.51 147.22 1.49 0.99 121178
Kross Ltd 192.25 194.94 185.4 4.98 2.66 711623
Krsnaa Diagnost. 540 560.05 535.85 -6.85 -1.25 48081
Krystal Integrat 600.2 602.1 600.05 -0.05 -0.01 3283
KSB 903.6 917.35 889.65 -9.50 -1.04 96536
KSH Internationa 864.75 910 850.1 -38.55 -4.27 349435
Kshitij Polyline 2.49 2.59 2.49 -0.13 -4.96 1654081
Ksolves India 296.85 305 290.7 -1.70 -0.57 146376
KSR Footwear 31.24 31.24 28.54 1.48 4.97 32415
Kuantum Papers 76.29 76.99 75.25 -0.08 -0.10 43181
Kundan Edifice 79 79 73.1 3.80 5.05 13200
Kusumgar 575.7 594.7 568.95 -13.00 -2.21 1211695
Kwality Pharma 2702 2859.9 2689.2 -114.90 -4.08 23477
Kwality Wall's 32.75 33.82 32.25 0.11 0.34 10279517
L G Balakrishnan 1548 1567 1544.4 -25.60 -1.63 20821
L T Foods 382.95 385.4 378.1 0.25 0.07 298024
L&T Finance Ltd 310.05 311.45 307.1 0.50 0.16 1913114
L&T Technology 3415.3 3537 3351 -64.90 -1.86 225445
La Opala RG 187.86 190.4 186.18 -1.72 -0.91 223317
Lagnam Spintex 87.86 89.05 83.51 2.78 3.27 47502
Lahoti Overseas 42.36 42.95 42 -1.34 -3.07 775
Lak. Fin. & Indl 138.73 141.99 138 -5.14 -3.57 678
Lambodhara Text. 115.99 118.21 115.21 -1.51 -1.29 10722
Lancor Holdings 25.22 26.37 23.85 -1.17 -4.43 113499
Landmark Cars 526.25 534 486.45 26.55 5.31 4269062
Landmark Prop. 6.41 6.5 6.3 -0.04 -0.62 7085
Landsmill Green 0.75 0.77 0.74 0.00 0.00 2615881
Larsen & Toubro 3814.5 3828.9 3767.7 38.90 1.03 1942610
Lasa Supergeneri 7.11 7.55 7 -0.19 -2.60 32791
Laser Power 288.66 288.66 270.5 26.24 10.00 8020732
Latent View 303.85 314.8 299.2 -1.50 -0.49 2065133
Latteys Industri 19.78 20.48 19.4 -0.13 -0.65 29573
Laurus Labs 1529.8 1561 1520.4 -27.80 -1.78 1011017
Laxmi Cotspin 14.65 15.49 14.63 -0.37 -2.46 3625
Laxmi Dental 221.54 224.48 220.1 -2.74 -1.22 50102
Laxmi Goldorna 207.91 212.82 205 -1.30 -0.62 25680
Laxmi India Fin. 112.15 112.9 106.5 4.62 4.30 77402
Laxmi Organic 171.76 173.43 162.21 0.80 0.47 2284914
LCC Infotech 4.58 4.79 4.52 -0.17 -3.58 44433
Le Merite Export 20.39 21 19.95 -0.60 -2.86 619256
Le Travenues 199.91 201.32 196.76 1.02 0.51 1092538
Lead Reclaim 94.05 95 90 3.55 3.92 34500
Leela Palaces Hotels 485.65 490.05 474.95 0.40 0.08 151693
Lemon Tree Hotel 111.97 113.99 111.27 -2.15 -1.88 2752957
Lenskart Solut. 537.2 560.75 531.3 3.55 0.67 6069741
Lexus Granito 16.12 16.37 15.32 1.23 8.26 133883
LG Electronics 1581.8 1593 1572 0.50 0.03 187460
Libas Consumer 10.63 10.75 10.49 0.14 1.33 10224
Liberty Shoes 276.1 289.95 254.1 20.55 8.04 1788117
LIC Housing Fin. 549.9 551.9 543.5 3.15 0.58 698630
LIC MF Gold ETF 126.2 127.3 124.55 -1.15 -0.90 268892
LIC NM 100 ETF 63.23 64.3 62.59 0.21 0.33 6244
LIC ETF NIFTY100 276.49 278.15 275.33 0.74 0.27 429
LIC ETF NIFTY 50 272.99 273.03 263.63 2.60 0.96 1459
LIC ETF SENSEX 880 880 880 5.30 0.61 35
LIC Nom GSec ETF 29.44 29.75 29.44 -0.11 -0.37 6302
Life Insurance 433.1 447.6 432.2 -5.20 -1.19 5966445
Likhitha Infra. 240.6 245.2 235.1 -2.35 -0.97 31043
Linc 108.01 112.5 107.78 -2.21 -2.01 16057
Lincoln Pharma. 597 600.45 590.05 -4.75 -0.79 20436
Linde India 7114.5 7171.5 7040 -13.50 -0.19 10701
Lloyds Engineeri 88.56 88.95 85.64 -0.03 -0.03 7570636
Lloyds Enterpris 77.9 79.29 76.51 -1.33 -1.68 6453126
Lloyds Metals 1865.4 1876.6 1799.1 21.90 1.19 662493
LMW 16062 16168 15825 92.00 0.58 3545
Lodha Developers 1188.75 1195 1165.25 10.65 0.90 1143368
Lokesh Mach. 329.85 329.85 329.85 6.45 1.99 8762
Lords Chloro 144.57 147.5 136.5 9.69 7.18 34162
Lorenzini Appar. 8.54 8.96 8.4 -0.27 -3.06 15536
Lotus Eye Hospit 122.04 125.98 120.5 -0.53 -0.43 10254
Lovable Lingerie 75.18 76.49 74.85 -0.52 -0.69 4727
Loyal Textile 200 202.9 199.9 -1.43 -0.71 1877
LTM 4075.6 4170.4 4035.6 15.30 0.38 373867
Lumax Auto Tech. 1419.6 1461.6 1384.4 -39.30 -2.69 299513
Lumax Industries 5186.5 5358 5160 -131.50 -2.47 17078
Lupin 2443.2 2489.6 2428 -57.30 -2.29 678414
Lux Industries 1278.2 1305 1270.1 -12.20 -0.95 15561
Lyka Labs 70.13 70.85 68.75 0.77 1.11 12857
M & B Engineer. 321.35 336 315.1 -7.30 -2.22 134373
M K Proteins 4.48 4.57 4.45 -0.05 -1.10 103760
M M Forgings 527.6 533.2 512.65 3.50 0.67 127940
M Tek Copper 52.78 53.52 52.2 -0.82 -1.53 23704
M.V.K. Agro 411.05 420 402.05 5.20 1.28 21300
Maan Aluminium 116.94 125 116.05 -1.96 -1.65 48721
Mac Charles(I) 689.75 700 680 -10.25 -1.46 102
Macobs Technolo. 211.85 212.05 211 2.00 0.95 28000
Macpower CNC 1326.7 1359.9 1305 -7.90 -0.59 12606
Madhav Infra 8.12 8.47 8.1 -0.16 -1.93 305403
Madhav Marbles 35.03 35.85 35 -0.87 -2.42 775
Madhucon Project 5.46 5.66 5.38 -0.20 -3.53 44849
M B Agro Prod. 136.2 136.95 132.25 4.60 3.50 1264418
Madras Fertilize 68.02 69.64 66.71 -0.92 -1.33 118123
Mafatlal Inds. 132.88 136.19 132.52 -1.84 -1.37 35969
Magadh Sugar 500.4 512 495.9 -14.00 -2.72 29824
Magellanic Cloud 28.37 29 27.92 -0.69 -2.37 2384088
Magnum Ventures 18.77 19.26 18.6 0.01 0.05 20817
Maha Rashtra Apx 44.44 45 43.3 0.07 0.16 3213
Mahalaxmi Fab. 18.97 19.3 17.7 0.27 1.44 4024
Mahalaxmi Rubtec 137.96 138.74 136 0.24 0.17 6019
Mahamaya Steel 812.6 836.35 812.6 -42.75 -5.00 9990
Mahanagar Gas 1100.4 1114 1087.8 -12.70 -1.14 168186
M T N L 28.09 28.95 28 -0.67 -2.33 804632
Mah. Scooters 13003 13099 12825 38.00 0.29 2254
Mah. Seamless 580.45 592.65 577.2 -3.85 -0.66 59723
Maheshwari Logi. 73 73.87 73 -0.92 -1.24 20614
Mahickra Chem. 245 245.05 245 -12.00 -4.67 1500
M & M Fin. Serv. 324.2 327.05 318.9 2.35 0.73 1837046
M & M 3179.2 3183.2 3119 61.40 1.97 1627877
Mahindra EPC 111.46 117.57 110.19 -8.44 -7.04 202567
Mahindra Holiday 224.34 229.3 223.81 -5.65 -2.46 111034
Mahindra Life. 373.5 378.3 370.1 -3.75 -0.99 79248
Mahindra Logis. 387.35 390.45 382 -1.30 -0.33 164352
Maithan Alloys 999.5 1011 991 -14.10 -1.39 27545
Maitreya Medica. 118.1 119.95 114.1 -3.75 -3.08 5600
Majestic Auto 397.75 399 390 3.50 0.89 9999
Maks Energy 18.95 18.95 18.95 -0.95 -4.77 4500
Mallcom (India) 1055.2 1079.6 1041 -30.90 -2.85 1880
Malu Paper 29.89 30.83 29.75 -0.34 -1.12 12856
Mamata Machinery 386.3 388.45 377.6 7.90 2.09 72453
Man Industries 529.55 543.3 528 -13.75 -2.53 188176
Man Infra 101.28 101.88 100.01 -0.32 -0.31 278584
Manaksia Alumi. 36.79 38.88 36.4 -0.57 -1.53 231731
Manaksia Coated 129.08 129.9 122.91 4.43 3.55 658707
Manaksia 57.18 57.6 56.5 -0.05 -0.09 10216
Manaksia Steels 76.58 78.55 76.05 -1.58 -2.02 21339
Manali Petrochem 61.77 63.5 61 -1.63 -2.57 341246
Manappuram Fin. 325.45 327.95 318.75 0.35 0.11 2172582
Manav Infra 31.4 31.4 31.4 -1.65 -4.99 4000
Manba Finance 136.79 137.71 134.51 0.59 0.43 173500
Mangal Credit 233.39 236 227.05 -1.06 -0.45 296075
Mangal Electrica 297.65 302 296.4 -1.60 -0.53 12459
Mangalam Alloys 32.2 32.5 32.15 -0.75 -2.28 8000
Mangalam Cement 986.6 993.35 968.05 0.25 0.03 112798
Mangalam Drugs 27.59 27.92 27.06 0.20 0.73 11316
Mangalam Global 16.5 16.6 16.05 0.44 2.74 117797
Mangalam Organic 557.6 575 550 -15.05 -2.63 8267
Mangalam World. 37.15 37.5 36.15 0.50 1.36 377771
M R P L 174.49 178.9 165.37 1.16 0.67 49682498
Mankind Pharma 2484.2 2558.4 2469.5 -61.80 -2.43 361947
Manoj Vaibhav 155.65 161.8 154.97 -5.39 -3.35 134365
Manomay Tex Indi 190.43 192 176.38 14.88 8.48 116570
Manorama Indust. 1591.5 1607.7 1576.2 -3.90 -0.24 81560
Manugraph India 14.97 15.39 14.25 0.06 0.40 5153
Maral Overseas 53.39 57.5 53.39 -2.81 -5.00 23472
Marathon Nextgen 390.85 396.25 385.7 -5.25 -1.33 63497
Marco Cables 32 32 32 2.00 6.67 3000
Marico 844 852.95 829.9 4.65 0.55 2039711
Marine Electric. 249.75 253 245.15 -3.65 -1.44 384424
Markolines Pavem 164.72 175.3 162.1 -8.37 -4.84 1085125
Marksans Pharma 267.1 275 263.85 -8.25 -3.00 1411635
Marsons 112.78 113.85 110.82 1.39 1.25 658241
Maruti Suzuki 13803 13885 13700 20.00 0.15 237330
MAS FINANC SER 313.8 320.4 309.2 -2.95 -0.93 104656
MASK INVESTMENTS 150.49 156.4 148.58 -5.91 -3.78 427
Mason Infratech 124 125.45 122.1 2.00 1.64 279000
Mastek 1772.6 1799 1726.8 4.40 0.25 138776
Master Component 466.95 467 433 12.20 2.68 6000
Master Trust 86.22 87.5 84.72 -1.47 -1.68 685144
Matrimony.com 429.7 444.55 428 -7.55 -1.73 4635
Matrix Geo Sol. 60 61 59.05 -1.90 -3.07 7200
Mawana Sugars 113.27 115.5 112.3 0.06 0.05 46110
Max Estates 409.7 427.55 405.2 -8.95 -2.14 164050
Max Financial 1538 1586.7 1531.3 -40.40 -2.56 713068
Max Healthcare 1089.9 1101.4 1081.2 -8.30 -0.76 1617983
Max India Ltd 164.24 168 162.8 -2.39 -1.43 21566
Maxposure 35 35 34.6 0.15 0.43 6000
Mayasheel Vent. 40 40 39.95 1.00 2.56 15000
Mayur Uniquoters 785.25 819.15 761.5 -36.85 -4.48 219652
Mazagon Dock 2342.8 2368 2333.3 -18.50 -0.78 555651
Mazda 228.7 238.96 225.75 -5.49 -2.34 12109
MBL Infrast 25.45 26 25.35 -0.05 -0.20 11807
Mcleod Russel 55.64 57.7 54 -0.17 -0.30 205527
MCON Rasayan 44.8 44.8 44.8 0.80 1.82 2000
Medi Assist Ser. 356.45 361 352 -0.95 -0.27 77505
Media Matrix 14.13 14.14 13.31 0.66 4.90 155717
Medicamen Biotec 238.7 243.3 233.7 0.20 0.08 7168
Medicamen Organ. 22.9 22.9 22.9 -0.10 -0.43 6000
Medico Remedies 38.81 39.48 38.31 -0.06 -0.15 83258
Medistep Health. 19.35 19.4 19 1.05 5.74 15000
Medplus Health 801.1 817.55 798.95 -7.85 -0.97 68286
Meesho 187.87 190 184.3 2.96 1.60 11720522
Mega Flex Plast. 100 100 100 0.00 0.00 1000
Megastar Foods 337.35 347.95 323 9.80 2.99 35661
Megatherm Indu. 223.35 231.95 221 -3.65 -1.61 11200
Meghmani Organi. 46.9 47.2 46.32 0.06 0.13 304790
Menon Bearings 199.67 199.67 195 9.50 5.00 231637
Menon Pistons 70.55 74.7 69.21 -1.41 -1.96 96872
Mercantile Vent. 24.53 24.66 24 0.18 0.74 15005
Mercury EV-Tech 36.2 37.5 35.35 -0.22 -0.60 139284
Metro Brands 1071.3 1095 1018.9 40.30 3.91 270713
Metroglobal 133.52 134 130.31 2.76 2.11 556
Metropolis Healt 545.3 583.35 540.05 -33.15 -5.73 325071
MIC Electronics 37.94 38.84 37.51 -0.58 -1.51 141760
Midwest 1281.5 1310 1270.1 -18.70 -1.44 9181
Minda Corp 678.3 685 671 -4.65 -0.68 189418
Mindspace Busine 492.69 496.89 492 -0.33 -0.07 92529
Mindteck (India) 202.43 210.32 200.51 -3.56 -1.73 135554
MAN MSC400 MQ100 50.37 50.78 50.11 -0.41 -0.81 328044
Mirae BSE200 ETF 13.73 13.85 13.71 -0.03 -0.22 11447
Mirae Asset BSE 500 ... 35.15 35.5 34.9 0.12 0.34 621433
Mirae ABI Defence ET... 77.9 78.6 77.22 0.27 0.35 109331
Mirae BSEIPO ETF 46.56 46.87 46.37 0.00 0.00 117280
Mirae AG ETF 136.27 137 135.59 -0.76 -0.55 916014
Mirae AHST ETF 23.44 23.44 23.44 0.30 1.30 454110
Mirae AN 100 ESG 41.93 41.96 41.65 0.46 1.11 25903
Mirae LV 30 ETF 206.12 206.37 204.72 0.82 0.40 72616
Mirae AN 1D ETF 999.99 1000 999.99 0.00 0.00 66168
MAN 1D RL ETF Gr 1095.02 1095.03 1095.01 0.47 0.04 105350
Mirae Nifty 200 25.85 26.16 25.76 -0.30 -1.15 364592
Mirae Ass.Nif.50 264.7 264.77 261.8 2.84 1.08 883239
Mirae AN 500 Healthc... 21.13 21.39 21.01 -0.24 -1.12 38631
MA Nifty500 Mul. 16.69 16.7 16.54 0.06 0.36 246419
Mirae AN 500 Value 5... 16.01 16.06 15.73 -0.02 -0.12 636890
Mirae 8-13Yr ETF 30.41 30.56 30.33 -0.15 -0.49 158
Mirae ANB ETF 595.56 596.49 589.04 8.19 1.39 16372
Mirae ANE ETF 39.38 39.65 39.32 -0.15 -0.38 119167
Mirae AN EV ETF 31.66 31.83 31.45 0.18 0.57 307716
Mirae Asset Nif. 27.97 28.26 27.63 0.39 1.41 252448
Mirae ANI Infra. & L... 12.21 12.25 12.18 -0.04 -0.33 19731
Mirae ANII ETF 13.44 13.51 13.36 -0.05 -0.37 75624
Mirae Asset NIM 161.76 162.38 161.42 -0.21 -0.13 20678
Mirae ANINAC ETF 11.77 11.81 11.72 0.03 0.26 104825
Mirae Asset Nift 30.92 31.09 30.65 0.57 1.88 667823
Mirae ANM ETF 12.54 12.92 12.44 -0.09 -0.71 1784829
Mirae ANM 150 23.41 23.65 23.36 -0.14 -0.59 10552410
Mirae Next50 ETF 738.76 748.18 736.14 -1.28 -0.17 12773
Mirae ANP Bank 84.65 84.77 84.22 0.38 0.45 9340
Mirae ANS 250ETF 18.04 18.57 17.9 -0.08 -0.44 418210
Mirae 100 ETF 47.1 47.55 46.81 -0.38 -0.80 2595992
Mirae ANT 20 ETF 8.86 8.87 8.78 0.11 1.26 1754180
MA Nifty50EW ETF 330.75 331.88 328.99 1.07 0.32 502
Mirae Asset NYS. 200.2 201.85 194.43 0.78 0.39 492051
Mirae S&P 500 80.54 80.54 80.15 0.73 0.91 226843
Mirae S&P Sensex 80.41 80.58 79.78 0.93 1.17 64467
Mirae AS ETF 208.18 209.19 206.75 -2.28 -1.08 611098
Mirza Internatio 38.74 40.95 36.65 1.56 4.20 3450128
Mishra Dhatu Nig 408 414.65 404.9 -4.25 -1.03 504035
Mitcon Consult. 74.95 75.8 72.1 -0.48 -0.64 621
Mittal Life Styl 0.93 0.95 0.93 0.00 0.00 97141
MMP Industries 282.45 291.9 280.15 -1.95 -0.69 36541
MMTC 63.52 64.11 63.2 -0.68 -1.06 1094121
Modern Threads 47.69 50.3 45.51 1.16 2.49 1838
Modi Naturals 418.3 420.8 402.6 17.50 4.37 15793
Modi Rubber 127.13 130.77 127.01 -1.51 -1.17 502
Modi's Navnirman 341.95 345.1 341 -3.20 -0.93 3995
Modison 295.4 311.75 293.7 -7.05 -2.33 85878
Mohini Health 37 37 36.8 0.15 0.41 3000
Mohit Industries 22.75 23.74 22.51 -0.45 -1.94 3130
MOIL 269.75 272.85 268.4 -3.10 -1.14 301892
Moksh Ornaments 11.4 11.5 11.26 0.04 0.35 40682
Mold-Tek Pack. 695.6 699.15 685.95 -0.30 -0.04 20744
Mold-Tek Technol 124.84 126.54 124.37 -1.38 -1.09 12618
Monarch Networth 360.55 367.55 353 -1.90 -0.52 211116
Moneyboxx Fin. 60.71 65.02 59.55 0.31 0.51 16654
Mono Pharmacare 10.75 10.75 10.75 0.00 0.00 6000
Monolithisch Ind 753.2 779 745 -5.90 -0.78 25250
Monte Carlo Fas. 537.7 541 531.55 0.80 0.15 27448
Morepen Labs. 58.9 61 57.66 -1.93 -3.17 7705689
Moschip Tech. 240.1 245.76 235.28 -7.51 -3.03 3996598
Motherson Wiring 40.34 40.59 39.39 0.64 1.61 7665398
MO 5Yr G-Sec ETF 65.11 65.29 64.93 -0.11 -0.17 956
MO BSE Infra ETF 61.05 61.13 59.84 -0.01 -0.02 1255
MO BSE Select IPO 46.68 46.85 46.44 -0.24 -0.51 1526
MO BSE Top 10 Banks ... 17.67 17.68 17.36 0.36 2.08 40954
Motil.Oswal.Fin. 967.1 974.8 950.6 12.20 1.28 474373
MOSL GOLD ETF 138.85 140.7 138.05 -0.45 -0.32 22439
M50 ETF 254.06 254.67 252.55 2.65 1.05 5545
Midcap 100 67.41 68.01 67.15 -0.40 -0.59 303882
NASDAQ 100 332.9 332.9 330.27 -0.71 -0.21 444480
Moti.Osw.Q 50ETF 142.92 142.92 142.92 -0.88 -0.61 23927
MO Nifty 100 ETF 25.41 25.69 25.33 0.10 0.40 68808
Nifty 200 30 ETF 61.26 61.96 61 -0.22 -0.36 40036
MO Nifty50 EWETF 33.37 33.39 33.05 0.41 1.24 6949
Nifty 500 ETF 23.82 23.91 23.68 0.03 0.13 1049948
MO Nifty 50 ETF 52.41 53.05 52.14 -0.62 -1.17 562585
MO Nifty Alpha50 53.54 53.65 52.93 -0.32 -0.59 33218
MOSL NiftyCM ETF 54.19 54.54 53.5 -0.07 -0.13 955786
MO Nifty Energy ETF 39.29 39.8 39.23 -0.10 -0.25 148701
MOSL Defence ETF 102.41 102.81 101.37 0.50 0.49 1032041
MO Nifty Man.ETF 159.28 159.66 158.86 -0.04 -0.03 219
MO Nifty TourETF 79.33 79.76 79.04 0.11 0.14 16421
Nifty Mom.50 ETF 63.2 64.01 62.64 -0.25 -0.39 91762
MO Nifty MNC ETF 32.37 32.48 32.27 -0.03 -0.09 76
MO NiftyNext ETF 71.58 71.88 71.4 -0.24 -0.33 2124
MO Nifty PSE ETF 100.43 101.14 100.25 0.18 0.18 1806
MO Nifty RealETF 91.6 91.97 89.96 1.01 1.11 752973
MO Nifty Services ET... 31.52 31.6 31.37 0.31 0.99 6758
MO Nifty 250 ETF 18.03 18.65 17.96 -0.17 -0.93 2014238
MOSP BSE Enhan. 113.91 114.24 112.55 0.38 0.33 145834
MO S&P BSEHealth 50.39 51.3 50.13 -0.67 -1.31 80318
MO S&P BSE Low 37 37.01 36.8 0.23 0.63 6668
MOSP BSE Quality 200.62 200.95 199.91 -0.11 -0.05 3467
MO Silver ETF 211.68 212.69 208.86 -2.36 -1.10 111138
Motisons Jewel 13.99 14.14 13.85 -0.09 -0.64 5588312
Motor & Gen Fin 27.34 27.47 27.13 0.23 0.85 3273
Mphasis 2394.2 2407.9 2352.8 42.20 1.79 704251
MPS 2096.8 2145 2016.6 37.10 1.80 46106
MRF 130695 131285 129550 -735.00 -0.56 9004
Mrs Bectors 188.63 204.9 186.54 -3.60 -1.87 43462628
MSP Steel & Pow. 36.51 37.1 36.21 -0.68 -1.83 458315
MSTC 594.55 639.8 591.3 -37.30 -5.90 643497
MT Educare 1.89 2 1.82 -0.02 -1.05 22821
MTAR Technologie 6046 6046 6046 -318.00 -5.00 94668
Mufin Green 129.26 130 125.41 1.97 1.55 864832
Mukand 145.69 148.3 142.25 -0.51 -0.35 451938
Mukka Proteins 22.88 23.28 22.61 -0.19 -0.82 149286
Mukta Arts 50.78 50.8 49.3 -0.50 -0.98 1144
Multi Comm. Exc. 2747.5 2819 2729 -68.00 -2.42 2000089
Munjal Auto Inds 103.79 105.43 102.31 -2.45 -2.31 265924
Munjal Showa 135.64 136.76 134.62 0.12 0.09 28554
Murudesh.Ceramic 30.8 31.21 30.76 -0.26 -0.84 15533
Music Broadcast 5.98 6.12 5.9 0.00 0.00 33980
Muthoot Cap.Serv 223.07 244.49 220.81 -10.70 -4.58 90222
Muthoot Finance 2989.5 2997.9 2936.1 -6.60 -0.22 551166
Muthoot Microfin 240.06 247 238 -3.96 -1.62 273190
My Mudra Fin. 70.95 70.95 68 1.70 2.45 4800
N K Industries 58.68 60 57 -3.32 -5.35 143
N R Agarwal Inds 427.75 439.4 411.2 0.45 0.11 6493
NACL Industries 213.45 216.74 210 -3.38 -1.56 565062
Naga Dhunseri 2769.8 2848.9 2722 -108.90 -3.78 142
Nagreeka Cap. 23.08 24.5 23 -0.87 -3.63 3045
Nagreeka Exports 23.86 24.49 23.6 -0.21 -0.87 6279
Nahar Capital 246.51 252.2 246 -2.16 -0.87 227
Nahar Indl. Ent. 115.84 117.4 115.25 -1.24 -1.06 6705
Nahar Poly 250.8 253.85 246.1 -1.15 -0.46 12627
Nahar Spinning 276.75 282.05 273.2 -5.40 -1.91 6573
Nakoda Group 39.02 39.24 39 -0.22 -0.56 2119
Nalwa Sons Invst 5410.5 5440 5376 3.00 0.06 1451
Naman Industries Pro... 43.85 44.75 43.85 0.85 1.98 2400
Nandan Denim 2.36 2.41 2.36 -0.05 -2.07 432400
Nandani Creation 27.91 28.48 27.67 0.25 0.90 2879
Narayana Hrudaya 2029.5 2043 2004 -5.30 -0.26 167206
Narmada Agrobase 39.18 39.46 38.3 1.20 3.16 4727403
Natco Pharma 945 968.5 940.1 -21.20 -2.19 338307
Nath Bio-Genes 160.04 161.98 159.11 1.07 0.67 8491
Natl. Aluminium 339.9 353.75 338.05 -14.55 -4.10 11229123
Natl.Fertilizer 72.56 73.46 72.25 -0.78 -1.06 539111
National High 168.5 168.5 168.5 2.50 1.51 250000
National Standar 413.5 413.5 413.5 -21.70 -4.99 1351
Natural Capsules 142.55 143.4 141.85 0.44 0.31 1017
Nava 586.8 592.75 578.55 -3.90 -0.66 325691
Navin Fluo.Intl. 7579 7741 7502 -71.00 -0.93 87542
Navkar Corporat. 105.08 119 98.07 -11.17 -9.61 8448476
Navkar Urban. 1.16 1.16 1.07 0.05 4.50 1992190
Navneet Educat. 145.63 150.43 142.48 -3.83 -2.56 227619
Nazara Technolo. 304.65 310.75 303.1 -3.40 -1.10 2329633
NBCC 97.25 98.55 96.37 -0.05 -0.05 8122036
NBI Indl. Fin. 2129.2 2182 2119 -94.10 -4.23 545
NCC 139.6 142.8 139 -1.30 -0.92 2565797
NCL Industries 184.44 187.64 182.98 -3.95 -2.10 35118
NDL Ventures 128.18 129.98 128.05 0.10 0.08 8670
NDR Auto Compon. 830.15 833.9 808.05 1.00 0.12 16002
Nectar Lifesci. 10.85 11.19 10.52 -0.05 -0.46 100885
Nelcast 128.43 133.68 127.2 -4.37 -3.29 133959
NELCO 867.15 881.95 841.2 1.25 0.14 233822
Neogen Chemicals 2175.6 2334.9 2149 -145.80 -6.28 184996
Nephrocare Health Se... 635.7 640 625.95 -0.10 -0.02 66494
Neptune Pet. 185.65 186.1 185 -1.35 -0.72 2500
NESCO 1094 1097 1071.2 9.80 0.90 30465
Nestle India 1427.2 1429.2 1405.1 3.70 0.26 1433884
Netweb Technol. 4244.3 4317 4220 -59.90 -1.39 398348
Netwrk.18 Media 30 30.42 29.5 -0.31 -1.02 4021912
Network People 1579.9 1641 1551 -53.90 -3.30 198397
Neueon Corporation 14.21 14.21 14.21 0.67 4.95 38243
Neuland Labs. 18434 18951 18055 -317.00 -1.69 40522
NDTV 80.23 80.85 79.41 -0.34 -0.42 127617
New India Assura 174.82 178.14 174.1 -3.32 -1.86 654443
Newgen Software 547.55 561.1 524.5 5.60 1.03 6519608
Next Mediaworks 3.86 4.05 3.72 -0.12 -3.02 9955
Nexus Select 166.63 166.75 165.31 1.65 1.00 136428
NFP Sampoorna 24.1 24.1 24 0.55 2.34 4000
NGL Fine Chem 3131.9 3179.8 3054.1 44.50 1.44 5127
NHPC Ltd 79.2 79.45 78.4 0.29 0.37 8359461
NIBE 1505.4 1534.7 1492.2 -42.50 -2.75 51954
Nifty 10 B-G Sec 2673.85 2678.02 2673.85 -1.71 -0.06 0
Nifty10 BG-Sec-C 879.3 880.69 879.3 -0.74 -0.08 0
Nifty 100 25327.65 25362.05 25119.85 218.45 0.87 0
Nifty 100 Alpha 17919.25 17985.15 17847.2 -30.10 -0.17 0
Nifty100 Eq Weig 34491.15 34538.1 34351.35 110.25 0.32 0
Nifty 100 Liq 15 7501.05 7507.35 7419.9 73.60 0.99 0
Nft 100 LowVol30 20104.85 20144.1 19996.7 91.80 0.46 0
Nifty GS 11 15Yr 3373.23 3379.94 3373.23 -5.31 -0.16 0
Nifty GS 15YrPlu 3568.32 3578.31 3568.32 -6.81 -0.19 0
Nifty 200 14014.15 14033 13933 85.20 0.61 0
Nifty GS 4 8Yr 3328.44 3330.43 3328.42 -1.05 -0.03 0
Nifty 50 24334.3 24367.3 24099.05 261.55 1.09 0
Nifty 50 Eq Wght 32844.55 32889.25 32647.65 234.85 0.72 0
Nifty 500 23336.3 23357.9 23235.05 103.65 0.45 0
Nfty500M50 25 25 16515.3 16524.25 16440.2 31.00 0.19 0
Nifty 8-13 G-Sec 3051.02 3054.35 3051.02 -1.27 -0.04 0
Nifty Alpha 50 53651.3 54045.4 53333.3 -338.80 -0.63 0
Nifty Alpha LV30 26762.65 26782.1 26608.3 39.25 0.15 0
Nifty Alph QLV30 22762.5 22797.6 22639.05 -34.45 -0.15 0
Nifty Alp QVLV30 20118.7 20132.25 19984.05 58.05 0.29 0
Nifty Auto 27099.75 27120.75 26765.75 332.20 1.24 0
Nifty Bank 58521.4 58596.85 57542.15 939.15 1.63 0
Nifty Bond Apr30 1604.03 1604.18 1604.03 0.95 0.06 0
Nifty Bond Apr31 1458.31 1458.72 1458.31 0.73 0.05 0
Nifty Bond Apr32 1326.71 1326.71 1326.71 0.86 0.06 0
Nifty Bond Apr33 1286.79 1286.8 1286.79 0.37 0.03 0
Nifty CapitalMkt 5384.55 5412.05 5360.85 -10.00 -0.19 0
Nifty Cement 15274.95 15327.35 15164.2 -41.35 -0.27 0
Nifty Chemicals 30266.7 30385.05 30083 -47.55 -0.16 0
Nfty Commodities 9832.1 9846.2 9782.05 14.55 0.15 0
Nifty GS Compsit 3140.8 3145.72 3140.8 -2.76 -0.09 0
Nifty Conglomerate 5... 14862.85 14877.45 14767.95 107.55 0.73 0
Nifty Consumer 39396.35 39615.65 39281.25 -117.65 -0.30 0
NiftyCoreHousing 15826.75 15860.95 15754.9 -25.40 -0.16 0
Nifty CPSE 6615.45 6628.75 6567.75 21.45 0.33 0
Nifty Div Opp 50 5825.65 5834.8 5790.4 49.15 0.85 0
Nifty Energy 39277 39467.85 39180.6 -68.80 -0.17 0
Nifty E V 3149.3 3152.45 3126.55 23.00 0.74 0
Nifty Financial 26903.35 26959.85 26569.3 346.65 1.31 0
NiftyFinSrv25 50 29250.6 29332.85 28946.05 328.60 1.14 0
Nifty Fin ExBank 31877.85 31961.65 31732.55 100.65 0.32 0
Nifty FMCG 48748.7 48842.1 48160 340.70 0.70 0
Nifty Grow Sec15 11144.25 11164.2 11069.3 126.70 1.15 0
Nifty Healthcare 16282.9 16486.85 16233.1 -210.85 -1.28 0
Nifty High Bta50 4444.7 4459.25 4422.7 9.75 0.22 0
Nifty Housing 12033.6 12050.1 11950.6 56.35 0.47 0
NiftyConsumption 11705 11722.9 11643.6 44.90 0.39 0
Nifty India Defe 9345.35 9354.5 9247.9 59.05 0.64 0
Nifty India Dig. 8242.4 8284.9 8193.35 41.25 0.50 0
Nifty India FPI 150 1564.35 1566.25 1556.5 8.95 0.58 0
Nifty India Infra & ... 12196.5 12247.1 12169.05 -37.95 -0.31 0
Nifty India Internet 1344.7 1351.55 1336.2 -2.90 -0.22 0
Nifty India Mfg 15925.65 15966.2 15882.4 -28.45 -0.18 0
Nifty New Consum 11755.25 11774.15 11696.4 31.90 0.27 0
Nifty IR PSU 2855.45 2864.05 2842.9 -1.85 -0.06 0
Nifty CorpMAARTR 38986.35 39013.55 38680.15 362.60 0.94 0
Nifty I Tourism 7977.25 8037 7953.7 -40.60 -0.51 0
Nifty Infra 9377.35 9382.7 9307.15 46.05 0.49 0
Nifty IPO 2295.05 2316.4 2283.95 -13.40 -0.58 0
Nifty IT 29226.6 29380.75 28935.95 504.00 1.75 0
Nifty LargeMd250 16682.65 16698.7 16616 38.85 0.23 0
Nifty Low Vol 50 24575.1 24600.85 24418.95 111.55 0.46 0
Nifty Media 1521.45 1526.85 1501.95 0.05 0.00 0
Nifty Metal 12436.95 12501.65 12325.7 -58.95 -0.47 0
Nifty Microcp250 25054.2 25329.75 24892.05 -270.50 -1.07 0
Nifty Midcap 100 62428.05 62786.25 62198.9 -258.70 -0.41 0
Nifty Midcap 150 22967.9 23092.25 22876.45 -92.15 -0.40 0
Nifty Midcap 50 17930.85 18018.15 17842.1 -54.25 -0.30 0
Nifty Mid Liq 15 16680.8 16814.25 16609.3 -101.45 -0.60 0
Nifty Midcap Sel 14715.4 14821.35 14659.25 -77.85 -0.53 0
Nifty Midcap150 62140.6 62798 61798.75 -575.30 -0.92 0
Nifty Midcap150Q 24004 24162.45 23913.8 -118.90 -0.49 0
Nifty MS Fin 22276 22323 22065.35 5.25 0.02 0
Nifty MS Health 50823.7 51489.1 50493.6 -623.50 -1.21 0
Nifty MS Consump 18832.8 18916.65 18784.8 -78.90 -0.42 0
Nifty MS IT 9606.5 9702.05 9543.2 -24.15 -0.25 0
Nifty MidSmal400 21164.5 21289.75 21059.5 -98.30 -0.46 0
Nifty MidSmallcap400... 20632.65 20760.35 20520.3 -101.85 -0.49 0
Nifty MDSquality 50271.35 50624.6 49944.15 -266.00 -0.53 0
Nifty MNC 32498.4 32552.65 32369.9 -54.75 -0.17 0
Nifty Mobility 22565.6 22595.95 22373.45 164.60 0.73 0
Nifty Next 50 71828.4 72004.3 71626.75 -68.35 -0.10 0
Nifty Non-Cyclic 15240.75 15274.05 15175.65 18.55 0.12 0
Nifty Oil & Gas 11298.65 11311.05 11155.45 110.50 0.99 0
Nifty Pharma 25645 25991.25 25549.25 -363.05 -1.40 0
Nifty Pvt Bank 28508.5 28567.65 27907.95 592.90 2.12 0
Nifty PSE 9938.55 9964.65 9882.15 27.65 0.28 0
Nifty PSU Bank 8381.75 8403.95 8321.95 33.85 0.41 0
Nifty Qual LV30 16528.2 16557.2 16437.65 56.70 0.34 0
Nifty Realty 918.7 922.2 901.65 12.55 1.38 0
Nifty REITs & Realty 1964.8 1968.05 1945.65 16.75 0.86 0
Nifty Rural 15375.6 15402.25 15289.85 52.80 0.34 0
Nifty Services 31439.45 31515.55 31173.75 341.40 1.10 0
Nifty Shariah 25 7910.6 7925.45 7861.6 47.45 0.60 0
Nifty Small 100 19296.3 19381.55 19115.45 -39.95 -0.21 0
Nifty Smallcp250 18003.5 18134.55 17871.85 -105.55 -0.58 0
Nifty Smallcap50 9576.65 9621 9489.55 -21.25 -0.22 0
Nifty Smallcap 500 20374.85 20543.65 20230.8 -148.05 -0.72 0
Nifty Smlquality 47255.7 47616.55 46871.85 -288.20 -0.61 0
Nifty Sml250Q50 25364.55 25417.65 25088.85 16.20 0.06 0
Nifty SME Emerge 14142.05 14228.65 14114.6 -60.00 -0.42 0
Nifty Tata Grp25 14167.7 14193.6 14073.8 99.55 0.71 0
NiftyWeightIndex 8697 8707.5 8586.3 135.15 1.58 0
Nifty Top 15 EW 9872.6 9883.05 9743 149.60 1.54 0
Nifty Top 20 EW 8800.4 8813.55 8717.05 102.10 1.17 0
Nifty Total Mar. 13160.3 13171.9 13102.1 49.80 0.38 0
Nifty T M Momen.Qual... 43100.95 43613.1 43005.4 -519.90 -1.19 0
Nifty Transporta 25114.3 25149.65 24910.2 178.50 0.72 0
Nifty Waves 1956.45 1972.6 1945.5 -17.65 -0.89 0
Nifty100 EnhnESG 5025.3 5035 4999.15 36.90 0.74 0
Nifty100 ESG 4991.25 5000.85 4965.45 36.55 0.74 0
Nifty100 ESGSec 4095.95 4101.55 4063.45 36.85 0.91 0
Nifty100 Quality 5542 5549.95 5509.2 40.90 0.74 0
Nifty200 Alpha30 25888.3 26212.4 25779.05 -298.85 -1.14 0
Nifty200 Momen30 30201.75 30580.45 30094.95 -362.40 -1.19 0
Nifty200 Qual 30 20117.05 20146.3 20004.6 128.00 0.64 0
Nifty200 Value30 15001.1 15013.45 14884.35 65.60 0.44 0
Nifty50 DivPoint 141.1 141.1 141.1 3.81 2.78 0
Nifty50 PR 1xInv 217.55 219.65 217.25 -2.35 -1.07 0
Nifty50 PR 2xLev 12223.2 12255.85 11991.2 258.25 2.16 0
Nifty50 Shariah 4250.3 4260.6 4233.3 30.20 0.72 0
Nifty50 TR 1xInv 176.9 178.6 176.65 -1.95 -1.09 0
Nifty50 TR 2xLev 18550.9 18600.5 18198.9 397.55 2.19 0
Nifty50 USD 8765.05 8767.95 8615 104.90 1.21 0
Nifty50 Value 20 12140.4 12158.25 11993.35 164.05 1.37 0
Nifty500 EW 14892.4 14964.4 14816.05 -51.65 -0.35 0
Nifty500 FQ 30 9876.45 9890.05 9808.05 45.70 0.46 0
Nifty500 Healthcare 21119.65 21381.85 21028 -261.00 -1.22 0
Nifty500 LMS Eql 18440.85 18475.05 18352.3 -7.10 -0.04 0
Nifty500 LV 50 22216.1 22238.6 22111.55 54.10 0.24 0
Nifty Momentum50 52930.25 53708.95 52693.05 -773.05 -1.44 0
Nfty500 Mult.Man 16428.5 16445.1 16366.45 3.10 0.02 0
Nfty500 Mult.Inf 14644 14653.85 14592.1 15.80 0.11 0
Nifty Multi MQ50 40740.2 41166.7 40626.6 -390.45 -0.95 0
Nifty500 MQVLv50 30909.3 30939.35 30720.2 -33.10 -0.11 0
Nifty500 Qual.50 19718.5 19765.2 19600.95 23.45 0.12 0
Nifty500 Shariah 6912.75 6947 6890.1 -16.30 -0.24 0
Nifty500 Value50 15977.05 15987.2 15882.55 27.80 0.17 0
NIIT Learning 239.06 243.5 235.05 -0.55 -0.23 86427
NIIT 97.17 98.28 96.05 -1.49 -1.51 382885
Nikita Greentech Rec... 78 78 77.05 -1.10 -1.39 4800
Nila Infrastruct 7.25 7.34 7.21 0.00 0.00 81732
Nila Spaces 12.33 12.39 12.15 0.04 0.33 215987
NILE 1852.9 1970 1831.2 -51.80 -2.72 3672
Nilkamal Ltd 1473.5 1493 1385 132.40 9.87 1670304
Nimbus Projects 198 200 182 6.98 3.65 922
NINtec Systems 893.6 905 880 0.05 0.01 3162
Nippon IBSN 30 41.91 42.02 41.8 0.05 0.12 2612
Nippon Div. Opp. 76.8 76.99 74.71 0.57 0.75 23955
Nip. India Gold 115.79 115.99 115.15 -0.68 -0.58 24160121
Nip.Ind.HangSeng 479.81 483 476.51 -4.51 -0.93 96156
Nippon NIFTY 100 268 268.47 266.79 1.21 0.45 41882
Nippon ETF Liq. 1000 1000.01 999.11 0.00 0.00 3514326
Nippon India 5yr 65.9 66.14 65.83 -0.01 -0.02 87007
Nip. India Nifty 276.46 277 273.89 2.47 0.90 7357065
Nippon ETF Shar. 457.91 459.24 455.92 3.22 0.71 5937
Nippon India V20 142.52 142.95 141.31 2.00 1.42 12434
Nippon India LTG 29.95 30.07 29.95 -0.04 -0.13 943760
Nip. India Bank 604.9 605.99 595.17 7.81 1.31 969539
Nippon Comsump. 130.15 130.52 129.46 0.50 0.39 82448
Nippon ETF Infra 967.31 970.46 961.09 6.48 0.67 7950
Nippon Nifty IT 32.44 32.58 32.05 0.57 1.79 27689537
Nippon India NM 237.75 239.63 236.32 -0.83 -0.35 731248
Nippon ETF Juni. 776.11 779 765.6 -0.87 -0.11 251285
Nip.Ind. PSUBank 93.58 93.97 91.2 0.34 0.36 1059809
Nippon IN 1D ETF 1048.13 1048.15 1048.12 0.42 0.04 120257
Nippon I NifAuto 279.46 280 276.44 3.35 1.21 185792
Nippon INIM ETF 159.53 160.5 159.5 -0.90 -0.56 1261
Nippon India Nif 26.39 26.9 26.28 -0.37 -1.38 6519374
Nippon I Silver 204.92 205.75 203.11 -1.92 -0.93 25255988
Nippon Life Ind. 1186.5 1194.6 1147.3 35.00 3.04 816780
Niraj Cement 29.38 29.49 28.9 0.38 1.31 1581
Niraj Ispat Ind. 191 191.9 190 -8.00 -4.02 7
Nirlon 621.6 624.55 614.55 1.60 0.26 12206
Nirman Agri 41.05 41.8 39.5 0.55 1.36 13800
Nitco 110.86 114 108.8 -1.46 -1.30 891647
Nitin Spinners 550.35 553 539 0.70 0.13 54335
Nitiraj Engineer 217.85 221.95 205 4.82 2.26 20420
Nitta Gelatin 1880 1957.9 1860 -73.80 -3.78 20457
Niva Bupa Health 86.06 87.05 85.66 -0.66 -0.76 427286
NLC India 295.6 299.2 294.2 -5.10 -1.70 1534785
NMDC 83.22 84.49 82.71 -0.86 -1.02 22681426
NMDC Steel 42.99 43.55 42.51 -0.41 -0.94 2321661
NOCIL 162.7 166.2 161.27 -3.51 -2.11 274322
Noida Tollbridg. 4.7 4.79 4.56 0.03 0.64 81174
Norben Tea 70.4 70.9 68.99 1.41 2.04 389
North Eastn.Car. 15.63 15.65 15.01 0.38 2.49 37685
Northern Arc 301.6 315.7 297.7 -12.70 -4.04 1255011
Nova Agritech 23.53 23.74 22.06 0.92 4.07 78258
Novartis India 1570.1 1596.5 1532.6 -26.10 -1.64 25137
NRB Bearings 407.4 428.35 398 -13.75 -3.26 486319
NRB Indl Bearing 34.93 35.07 34.22 0.55 1.60 50679
NTPC Green Ene. 91.97 94.5 91.71 -1.08 -1.16 6434427
NTPC 341.85 343.9 340.25 -0.60 -0.18 7612446
Nucleus Soft. 753.25 760.95 748 -2.65 -0.35 17726
Nupur Recyclers 107.84 110 102.65 -0.06 -0.06 104598
Nureca 279.79 281.7 261.2 8.21 3.02 55390
Nuvama Wealth 1863.1 1872.9 1821.4 16.70 0.90 216726
Nuvoco Vistas 348.75 353.95 342.2 -9.20 -2.57 3289732
Oberoi Realty 1894.8 1899 1856.1 33.60 1.81 763441
OBSC Perfection 617.4 655 610 -50.10 -7.51 114400
OCCL 135.27 139.85 130.1 -0.39 -0.29 59920
Odigma Consultan 23.3 23.45 22.82 0.07 0.30 7947
O N G C 247.29 247.79 245.6 0.54 0.22 6214332
Oil Country 52.84 53.8 52.15 -0.60 -1.12 5347
Oil India 435.35 436.75 427.25 5.90 1.37 2809397
Ola Electric 40.17 40.4 39.21 0.27 0.68 36286411
Olectra Greentec 1346.7 1384.2 1341 -34.10 -2.47 330801
Om Freight Forwa 91.4 92.98 90 -1.08 -1.17 2393
Om Infra 87.67 97.84 85.92 0.94 1.08 2323656
Om Power Transmissio... 169.99 172.39 169.27 -2.22 -1.29 85807
Omax Autos 228.38 239.9 225.5 -6.29 -2.68 35824
Omaxe 93.5 96.5 92.41 -2.79 -2.90 378828
Omnitech Engg. 565.6 576.95 554 -5.15 -0.90 335709
One 97 1348 1365.3 1325.4 -13.10 -0.96 2071323
One Mobikwik 216.77 221.79 213.61 -4.40 -1.99 1487760
One Point One 54.49 54.75 53.8 -0.35 -0.64 505924
Onelife Capital 36.88 37.9 35.9 0.23 0.63 15080
Onemi Technology 310.65 320 308.5 -10.50 -3.27 1455988
OneSource Speci. 1653.2 1665 1625.5 4.00 0.24 190052
Onida Electronics 39.19 40.45 38.05 0.23 0.59 367694
OnMobile Global 62.71 64.99 62.31 -2.32 -3.57 79571
Onward Technolog 285.8 288.7 277.15 -2.40 -0.83 229348
Optiemus Infra. 588.95 595.25 572.1 5.70 0.98 260640
Optivalue Tek 89.4 94.4 87.5 -3.60 -3.87 64000
Oracle Fin.Serv. 11771 11850 11337 90.00 0.77 299599
Orbit Exports 220.71 232.04 218.7 -9.38 -4.08 3850
Orchasp Ltd 1.71 1.78 1.68 -0.06 -3.39 421234
Orchid Pharma 1041.35 1084.3 1027.1 -37.60 -3.48 122223
Oriana Power Ltd 1468.4 1498 1460 -7.95 -0.54 29400
Oricon Enterpris 59.95 60.5 58.12 0.29 0.49 134654
Orient Bell 311.3 319.95 308.05 -1.70 -0.54 6224
Orient Cement 137.45 137.99 135.36 0.29 0.21 144399
Orient Ceratech 41.08 42.49 41 -1.06 -2.52 49334
Orient Electric 172.88 173.79 171 -0.46 -0.27 99574
Orient Green 9.95 10.03 9.86 -0.07 -0.70 2258786
Orient Paper 16.91 17 16.74 -0.01 -0.06 61880
Orient Press 71.8 73 70.25 -0.79 -1.09 2809
Orient Tech. 276.88 282.8 262.93 4.49 1.65 980983
Oriental Aromat. 358.75 369.75 355.5 1.40 0.39 13626
Oriental Hotels 126.61 129.99 125 -1.06 -0.83 335429
Oriental Trimex 5.44 5.64 5.43 -0.10 -1.81 49824
Orissa Bengal 53.45 54 52.2 0.78 1.48 6869
Orissa Minerals 3698.2 3723.9 3663 -17.10 -0.46 4299
Orkla India 586.05 591 582 -4.70 -0.80 84399
Ortin Global 15.51 15.81 15 -0.23 -1.46 12871
OSEL Devices 448.65 464 445.15 4.25 0.96 37200
Osia Hyper Reta. 3.02 3.07 3 -0.02 -0.66 313215
Oswal Agro Mills 39.81 40.4 39.1 -0.55 -1.36 21209
Oswal Green Tech 21.62 22.15 21.21 -0.20 -0.92 82394
Oswal Pumps 398.85 403.5 393.1 -4.65 -1.15 193391
P I Industries 2623.8 2640 2612.8 -8.00 -0.30 79566
P N Gadgil Jewe. 591.75 595.05 581.55 -3.30 -0.55 130571
Pace Digitek 201.98 205.5 197.65 -3.53 -1.72 1532743
Page Industries 39900 40435 39650 -560.00 -1.38 18420
Paisalo Digital 71.75 77.39 67.15 -2.03 -2.75 53207306
Pakka 70.05 70.84 69.1 -0.79 -1.12 57323
Palash Securi. 90.49 91.5 90 -1.01 -1.10 494
Palred Technolog 49.54 49.55 49.54 -1.01 -2.00 2584
Panacea Biotec 548.85 565.55 540.1 -15.10 -2.68 217459
Panache Digilife 431 446.5 428 -0.10 -0.02 5708
Panama Petrochem 418.05 424.9 417 -7.85 -1.84 60637
Pansari Develop. 360.65 370 354.15 0.00 0.00 4649
Par Drugs & Che. 104.93 111.7 95.6 9.90 10.42 341908
Paradeep Phosph. 140.26 142 139.13 -1.19 -0.84 2437086
Parag Milk Foods 223.73 226.5 221.8 -2.51 -1.11 180233
Paramatrix Tech. 61.9 61.9 51 0.90 1.48 19200
Paramount Comm. 64.35 66.31 64.01 -2.30 -3.45 811901
Parampara Dairy 11.7 11.7 11.7 -0.10 -0.85 8000
Paras Defence 1176.3 1198.2 1162.1 -20.70 -1.73 708436
Paras Petrofils 2.03 2.07 2.01 0.00 0.00 203581
Parin Enterpris. 711.9 719 711 8.60 1.22 5000
Park Medi World 273.95 292.65 270.6 -16.65 -5.73 4944045
Parsvnath Devl. 2.14 2.14 2.14 -0.04 -1.83 72202
Pashupati Cotsp. 88.45 90 86.55 1.38 1.58 26288
Pasupati Acrylon 58.55 59.98 57.26 -0.94 -1.58 26848
Patanjali Foods 337.7 351 334 -9.55 -2.75 7624401
Patel Engineerin 29.59 30.25 29.25 -0.70 -2.31 4607958
Patel Integrated 14.39 14.77 14.26 -0.60 -4.00 322903
Patel Retail 217.93 232.9 216.04 -5.68 -2.54 353443
Paul Merchants 488.7 489.8 474.1 10.35 2.16 252
Paushak 551.15 579.7 548 -11.10 -1.97 18351
Pavna Industries 16.9 17.16 16.8 0.10 0.60 59534
PB Fintech. 1574 1610 1567.1 12.90 0.83 2135708
PC Jeweller 9.7 10.35 9.62 -0.62 -6.01 487726969
PCBL Chemical 320.8 327.7 319.3 -4.70 -1.44 1015972
PDS 361.85 369.8 357.35 -6.90 -1.87 179438
Pearl Global Ind 2041.3 2057.2 1994 -7.20 -0.35 74672
Pearl Polymers 17.46 17.89 16.69 0.29 1.69 2746
Pelatro 255 258 252 2.90 1.15 4800
Peninsula Land 17.77 17.77 17.77 -0.36 -1.99 10251
Pennar Industrie 167.5 171.84 164.76 -3.43 -2.01 250901
Pentagon Rubber 53.1 53.1 53.1 -1.85 -3.37 1000
Persistent Systems 5183.9 5195.7 5090 124.60 2.46 532124
Petro Carbon 258.95 260 253.05 6.95 2.76 5600
Petronet LNG 273.8 276.75 272 -2.10 -0.76 1305150
Pfizer 4566.9 4609 4502.6 -130.90 -2.79 32731
PG Electroplast 617.65 624.8 604 -3.30 -0.53 2127676
Phantom Digital 181.25 186.85 180.5 -4.25 -2.29 5100
Phoenix Mills 2075.8 2108 2059.1 -10.40 -0.50 590982
Phoenix Overseas 15.95 15.95 15.45 -0.20 -1.24 10000
Physicswallah 136.05 137.2 127.38 0.76 0.56 14377520
Piccadily Agro 729.55 759 723 -11.00 -1.49 478185
Pidilite Inds. 1566.1 1573.3 1557 6.50 0.42 1387673
Pil Italica Life 8.9 9.37 8.9 -0.03 -0.34 69648
Pilani Invest. 4385.6 4410 4365.9 -25.90 -0.59 511
Pine Labs 153.17 156.45 150.31 -2.39 -1.54 10141490
Pion. Embroider. 22.6 22.99 22.12 -0.14 -0.62 7048
Pioneer Invest 100.32 112.42 97.3 6.63 7.08 352209
Piramal Finance. 2144.3 2218.9 2073.9 -42.20 -1.93 1440419
Piramal Pharma 179.42 181.6 172.1 4.63 2.65 6700414
Pitti Engg. 943.65 953.9 935 -5.55 -0.58 35052
Pix Transmission 1798 1853.5 1777.8 -46.20 -2.51 18164
Plada Infotech S 10.95 10.95 10.95 -0.45 -3.95 3000
Plastiblends (I) 198.57 206.95 197.66 -3.76 -1.86 110376
Platinum Industr 229.36 230.69 225.15 2.82 1.24 55419
Plaza Wires 42.58 42.9 41.82 0.26 0.61 4472
PNB Gilts 87.84 89 86.35 -3.50 -3.83 1209240
PNB Housing 1099.8 1102.1 1072.7 0.90 0.08 464219
PNC Infratech 245.27 258 239.71 1.23 0.50 1851672
PNGS Reva Diamo. 398.1 405.9 391.85 -3.40 -0.85 28247
Poddar Pigments 225.52 237.92 221.7 -12.40 -5.21 28558
Pokarna 967.3 1005.8 949.4 -27.50 -2.76 75628
Poly Medicure 1680.5 1739 1667.1 -42.20 -2.45 84070
Polycab India 8862 9170 8826 -353.00 -3.83 727314
Polyplex Corpn 1077.55 1081 1054.25 13.75 1.29 46297
Polysil Irrigati 127 130 118.25 4.35 3.55 19000
Pondy Oxides 1368 1395 1342.5 -13.20 -0.96 187726
Ponni Sug.Erode 325.45 333.9 322.1 -4.00 -1.21 6430
Poonawalla Fin 477.3 482 466.85 5.15 1.09 1447885
Popular Vehicles 97.11 100.08 97 -2.26 -2.27 29096
Power & Instrum. 111.4 115.39 110.67 -1.58 -1.40 43472
Power Fin.Corpn. 404.85 407.55 399.75 3.50 0.87 12783074
Power Grid Corpn 283.55 284.35 279.65 2.80 1.00 10985155
Power Mech Proj. 2554.7 2604.8 2510.5 -29.90 -1.16 69627
Powergrid Infra. 97.16 97.28 96.91 0.17 0.18 1284914
Powerica Ltd 572.65 596.9 570 -18.60 -3.15 249538
PPAP Automotive 296.52 308.5 296.52 -15.60 -5.00 64821
Prabha Energy 147.15 149.94 146 -0.77 -0.52 13704
Pradeep Metals 546.7 550.9 535 22.00 4.19 26040
Praj Industries 346.95 355.95 346 -9.10 -2.56 434000
Prajay Engineers 19.79 20.2 19.02 0.25 1.28 39873
Prakash Industri 124.05 126.49 122.72 -2.10 -1.66 327344
Prakash Pipes 255.9 268.45 250.2 -7.45 -2.83 24590
Prakash Steelage 4.09 4.15 4.05 0.02 0.49 56788
Pramara Promotio 136.5 136.5 135 -0.85 -0.62 18500
Pranik Logistics 44 44 43 0.00 0.00 43200
Prataap Snacks 1176.9 1196.9 1153 -7.80 -0.66 25563
Pratham EPC 115.2 116 111.05 -3.80 -3.19 2800
Praveg 264.62 273.2 260 -6.48 -2.39 132892
Praxis Home 7.56 7.69 7.4 -0.07 -0.92 72142
Precision Camshf 141.54 143.17 139.9 -1.75 -1.22 77892
Precision Metal. 6.95 6.95 6.45 0.30 4.51 20000
Prec. Wires (I) 361.65 380 356.1 -18.35 -4.83 211265
Precot 825.3 832.9 803 -5.70 -0.69 11523
Premco Global 370.6 375.8 365.55 -0.75 -0.20 419
Premier Energies 1086.2 1106.7 1076.6 -14.40 -1.31 1096921
Prem. Explosives 664.1 667.35 660.1 -1.60 -0.24 427632
Premier 2.94 2.99 2.94 -0.02 -0.68 494
Premier Polyfilm 73.75 83.9 72.11 -4.37 -5.59 2859127
Premier Roadline 45.75 47 43.2 -0.50 -1.08 22000
Premium Plast 40 40.05 40 -2.00 -4.76 6000
Presstonic Engi. 26.35 26.5 25.8 0.35 1.35 32800
Prestige Estates 1693 1697.9 1633.3 51.30 3.12 1057341
Pricol Ltd 615.3 624.65 608.45 -9.50 -1.52 387769
Prime Focus 289.47 292.4 283.2 -1.37 -0.47 1198298
Prime Securities 281.6 282.8 272.85 6.40 2.33 11514
Primo Chemicals 23.35 23.98 23.2 -0.32 -1.35 54178
Prince Pipes 269.15 271.05 265 0.75 0.28 122117
Prism Johnson 109.85 111.45 109.3 -1.17 -1.05 124866
Priti Internati. 38.65 40.49 38.5 -0.36 -0.92 3108
Pritika Auto 18.29 18.49 17.7 0.56 3.16 132311
Pritika Engineer 62 62 61.7 0.25 0.40 36000
Prit Nandy Comm. 19.51 20.5 19.48 -0.72 -3.56 6238
Privi Speci. 3676.5 3712.6 3605 -36.10 -0.97 48352
Pro FX 73 73 72.9 1.85 2.60 8000
P & G Health Ltd 6799.5 6854 6760 -55.00 -0.80 6998
P & G Hygiene 8720.5 8800 8688 -61.50 -0.70 21903
Prolife Indust. 75 75.6 75 -0.60 -0.79 1500
Prostarm Info 127.32 129.69 125.71 -2.07 -1.60 145339
Protean eGov 581.9 592 578 -7.05 -1.20 121705
Proventus Agro. 1698.8 1710 1629.95 68.80 4.22 2160
Prozone Realty 43.56 43.9 41.85 1.35 3.20 167616
Prudent Corp. 2893.4 2950 2824.6 29.70 1.04 13812
Pruden. Sugar 13.5 13.74 13.08 -0.26 -1.89 6899
PSP Projects 1046.3 1077.2 1034.2 -24.70 -2.31 48999
PTC India Fin 29.79 30.22 29.65 -0.22 -0.73 262228
PTC India 169.08 170.98 168.22 -1.43 -0.84 544525
PTC Industries 17941 18096 17350 388.00 2.21 36937
PTL Enterprises 39.59 40.39 39.55 -0.32 -0.80 20658
Pudumjee Paper 83.06 84.47 82.65 -0.25 -0.30 30537
Pulz Electronics 23 23.65 23 -1.00 -4.17 12000
Pun. & Sind Bank 24.77 24.85 24.55 0.05 0.20 1175775
Punjab Chemicals 1157.8 1177 1132.1 -4.50 -0.39 10614
Punjab Natl.Bank 105.77 106.1 104.59 0.55 0.52 14161891
Puravankara 222.26 226.18 218.01 -3.30 -1.46 284761
Pushpa Jewellers 118.1 123 117 0.05 0.04 54000
PVP Ventures 29.16 29.46 28.82 -0.09 -0.31 127827
PVR Inox 999.25 1010.25 993 -6.45 -0.64 150358
Pyramid Technopl 160.93 168.29 157.98 -5.78 -3.47 66158
Q-Line Biotech 537.85 566.55 536.6 -17.65 -3.18 178800
QMS Medical 109.81 112.85 108.45 -0.43 -0.39 11807
Quadrant Future 405 418.35 403 -4.45 -1.09 292572
Quality Power El 1163 1209 1135.2 -22.40 -1.89 114637
Quantum Gold ETF 116.37 130.98 115.44 -0.29 -0.25 172803
Quantum Nifty 50 267.72 268 265.74 2.92 1.10 1451
Quess Corp 290.95 296.85 284.35 -2.55 -0.87 258245
Quest Laborato. 94.5 97 93.5 -2.45 -2.53 128400
Quick Heal Tech 162.87 166.5 162.1 -2.53 -1.53 40793
Quicktouch Tech 24.15 24.15 24.15 0.80 3.43 500
Quint Digital 38.76 40 37.11 -1.04 -2.61 1244
QVC Exports 24.2 24.3 24.15 -0.10 -0.41 3200
R K Swamy 102.27 104.99 101.05 -0.70 -0.68 13660
R M Drip & Sprin 18.94 19.49 18.72 -0.12 -0.63 1291693
R R Kabel 2293.3 2415 2271.3 -110.60 -4.60 408370
R S Software (I) 33.8 34 33.8 -0.05 -0.15 2553
R Systems Intl. 255.09 256.38 248.82 2.38 0.94 281291
R&B Denims 9.76 10.19 9.75 -0.08 -0.81 204978
RaajMarg Infra 116.89 117.85 116.77 -0.37 -0.32 53709
Race Eco 109.88 111.99 107 1.82 1.68 5223
Rachana Infra. 37.75 38.55 37 -1.00 -2.58 12800
RACL Geartech 1341.1 1386.9 1312.3 13.40 1.01 56324
Radaan Media. 2.99 3.03 2.91 0.01 0.34 7491
Radhika Jeweltec 65.88 68 65.01 -0.31 -0.47 760123
Radiant Cash 38.06 38.74 37.5 -0.19 -0.50 60634
Radico Khaitan 4097.9 4134.3 4063.5 -8.10 -0.20 261239
Raghav Product. 1313.8 1331.7 1271.5 10.40 0.80 74982
Rail Vikas 225.44 227.89 224.5 -0.96 -0.42 3890424
Railtel Corpn. 298 302.5 296.75 -3.80 -1.26 384502
Rain Industries 206.77 214.7 202.5 -6.87 -3.22 5026621
Rainbow Child. 1493.4 1505 1470 2.60 0.17 55868
Raj Oil Mills 44.42 46.45 44.11 -1.19 -2.61 8618
Raj Rayon Inds. 21.54 21.65 20.97 0.19 0.89 5806
Raj Television 11.92 11.99 11.63 -0.01 -0.08 6336
Rajapalayam Mill 839.9 845.9 828.35 -2.05 -0.24 592
Rajdarshan Inds 37.24 37.25 35.1 0.83 2.28 905
Rajgor Castor 26.6 26.9 26 1.50 5.98 12000
Rajnandini Metal 3.37 3.49 3.35 -0.08 -2.32 200888
Rajoo Engineers 50.19 50.85 49.5 0.25 0.50 184645
Rajputana Bio. 192.55 193 180 -0.55 -0.28 30500
Rajputana Indu. 83.8 84.8 80 4.65 5.87 84000
Rajputana Stain. 128.66 129.68 127.2 -0.13 -0.10 48039
Rajratan Global 485.85 503.35 472 -10.05 -2.03 126970
Rajshree Polypac 22.26 22.68 21.51 0.25 1.14 110817
Rajshree Sugars 32.03 32.9 31.04 0.84 2.69 44510
Rallis India 233.94 236 231.1 -2.00 -0.85 1098970
Ram Ratna Wires 410.75 447.4 409 -13.00 -3.07 392531
Rama Phosphates 122.61 125.71 122.5 -1.17 -0.95 7041
Rama Steel Tubes 4.33 4.48 4.26 -0.06 -1.37 2758063
Rama Telecom 82.8 82.8 80.2 -2.20 -2.59 6000
Ramco Inds. 353.45 362.6 348.8 -7.25 -2.01 211771
Ramco Systems 789.05 836.7 777.55 -41.45 -4.99 988353
Ramkrishna Forg. 568.25 591 566 -21.45 -3.64 2114437
Ramky Infra 384.05 394.85 382.95 -8.35 -2.13 52180
Rana Sugars 11.87 12.15 11.8 -0.01 -0.08 131466
Rane (Madras) 1179.2 1242.4 1174 -62.00 -5.00 23745
Rane Holdings 1729.2 1747 1711.6 -9.40 -0.54 8638
Rappid Valves 348.4 351 322.5 27.10 8.43 276000
Rashi Peripheral 734.45 766.75 730 -26.05 -3.43 689322
R C F 127.83 128.92 127.6 -0.80 -0.62 696329
Rategain Travel 950.7 973.8 925.55 -21.10 -2.17 402406
Ratnamani Metals 2582.8 2633.5 2565 -34.70 -1.33 9666
Ratnaveer Precis 180.66 183.4 174.2 5.13 2.92 925451
RattanIndia Ent 31.8 32.47 31.67 -0.32 -1.00 767815
RattanIndia Pow. 8.71 8.9 8.68 -0.13 -1.47 8396738
Ravikumar Distll 18.9 19.43 18.77 -0.04 -0.21 5596
Ravinder Heights 45.15 46.92 44.7 -1.54 -3.30 10195
Ravindra Energy 177.56 178 170.39 2.44 1.39 367203
Raymond Lifestyl 724.3 730.7 713.65 -3.05 -0.42 89978
Raymond 604.75 612.95 593 -8.90 -1.45 431397
Raymond Realty 683.3 700 672.3 -16.05 -2.29 446616
RBL Bank 368.1 369.65 360.25 5.30 1.46 4268755
RBM Infracon 260.4 268.6 259.5 -2.95 -1.12 17400
RBZ Jewellers Lt 150.74 152.5 143.51 1.90 1.28 122447
Readymix Cons. 103.35 105 90 9.50 10.12 43000
REC Ltd 355.1 357 347.4 5.50 1.57 7268772
Redington 275.05 280.3 271.75 -1.05 -0.38 1289125
Redtape 134.04 139.44 130.11 1.63 1.23 2558115
Refex Industries 306.8 318.9 303.1 -9.75 -3.08 579208
Refractory Shap. 27.25 27.8 27.25 -1.40 -4.89 4000
Regaal Resources 79.22 80.12 78.5 -0.90 -1.12 25374
Regency Ceramics 37.12 38.97 36.85 -0.55 -1.46 2362
Relaxo Footwear 439.95 439.95 363.7 73.30 19.99 35746124
Reliable Data 148.9 151 146.01 3.53 2.43 26018
Rel. Chemotex 130.59 133.86 129.01 0.33 0.25 1539
Reliance Communi 0.86 0.87 0.85 0.00 0.00 1482178
Rel. Indl. Infra 779.15 782.95 771.1 -2.30 -0.29 48954
Reliance Industries 1327.2 1330.3 1296.1 30.60 2.36 18302218
Reliance Power 24.44 24.8 24.2 -0.15 -0.61 15894598
Religare Enterp. 256.3 263.7 252.55 -7.15 -2.71 639695
Remsons Ind 78.22 79 77 -0.31 -0.39 49563
Remus Pharma. 734.1 740 720 -3.30 -0.45 3300
Renaiss. Global 120.5 121.25 117 0.59 0.49 529775
Renol Polychem 77.25 77.25 77.15 -3.95 -4.86 6000
Repco Home Fin 401.15 404.1 397.15 -1.55 -0.38 51775
Repro India 370.35 376.4 370 0.10 0.03 3831
Responsive Ind 220.6 227.4 188.94 30.01 15.75 27832498
Restaurant Brand 66.48 68.77 64.87 -2.18 -3.18 5446652
Revathi Equip 718.8 736 714.6 -18.15 -2.46 142
Rexpro Enter. 43.2 43.2 41.15 2.05 4.98 75000
Rhetan TMT Ltd 28.04 31.84 28.01 -2.84 -9.20 15632169
RHI Magnesita 409 413.6 404 3.10 0.76 407771
Rico Auto Inds 127.47 133.14 124.02 1.53 1.21 2337126
RIR Power Electr 157.76 167.7 157 -6.18 -3.77 253210
Rishabh Instrum. 656.1 678.9 652.55 -3.40 -0.52 288715
Ritco Logistics 273.95 281 268.3 2.40 0.88 247683
Rites 218.09 219.7 217 -1.28 -0.58 469360
RKEC Projects 26.74 26.98 26.49 0.29 1.10 11281
RMC Switchgears 291.65 296.55 290 -0.65 -0.22 8991
RNFI Services 250 255 250 -5.95 -2.32 17400
Robust Hotels 171.46 175.5 170.6 -1.97 -1.14 18289
Rockingdeals Cir 175 175 172 3.00 1.74 1250
Rolex Rings 157.89 158.8 152 2.38 1.53 1508407
Rollatainers 2.17 2.3 2.17 -0.11 -4.82 115240
Rossari Biotech 531.45 544.55 524.6 -10.10 -1.87 72267
Rossell India 61.83 63 58.01 2.54 4.28 135546
Rossell Techsys 990.9 1014.35 981.1 -25.65 -2.52 92135
Roto Pumps 65.05 66.74 64.7 -1.50 -2.25 305235
Route Mobile 561.3 571.8 555 -7.15 -1.26 167441
Royal Arc Ele. 153.1 153.1 153.1 3.10 2.07 2400
Royal Orch.Hotel 321.35 322.35 317 0.80 0.25 6980
RPG LifeScience. 2859.8 2939.9 2826.1 -62.10 -2.13 16931
RPP Infra Proj. 63.64 65.2 63 0.00 0.00 22404
RPSG Ventures 895.3 899 885.1 5.45 0.61 15831
RRIL 17.14 17.73 17.01 -0.06 -0.35 16959
RSD Finance 81.93 84 80 5.20 6.78 1984
RSWM Ltd 212.68 220 210.15 -1.98 -0.92 47138
Rubfila Intl. 73.67 75.89 73.01 -0.70 -0.94 13722
Rubicon Research 1439.6 1449 1390.3 20.60 1.45 214186
Ruby Mills 413.6 420.95 402.95 12.65 3.16 66281
Ruchi Infrastr. 5.75 5.82 5.66 0.03 0.52 13901
Ruchira Papers 103.7 104.87 102.69 -0.37 -0.36 13659
Rudra Global 17.21 17.4 17 -0.03 -0.17 28974
Rudrabhish. Ent. 66.34 66.75 65.02 0.35 0.53 1597
Rupa & Co 165.14 168.14 164.32 -3.03 -1.80 81566
Rushil Decor 15.33 15.75 15.12 -0.10 -0.65 449563
S & S Power Swit 317.7 340 317.25 -16.20 -4.85 10603
S A Tech Soft. 33.5 34.9 33 -0.50 -1.47 8000
S Chand & Compan 149.33 150.58 148.71 -0.10 -0.07 13635
S D Retail 90 90 90 0.00 0.00 1000
S H Kelkar & Co. 128.07 130.16 127.72 -1.10 -0.85 176892
S J Logistics (I 328.3 337.35 322.25 -8.35 -2.48 33250
SJS Enterprises 2175.3 2186.6 2104 36.40 1.70 95491
S P Apparels 992.2 1048 981.2 -49.00 -4.71 159205
S.A.L Steel 53.12 55.99 52.8 -1.64 -2.99 69177
Saatvik Green 466.4 469.95 457.15 -0.25 -0.05 88866
SAB Events 7.89 7.94 7.2 0.32 4.23 135432
Sabar Flex India 4.7 4.7 4.65 0.20 4.44 30000
Sacheerome 454.2 464 430 18.30 4.20 48300
Sadbhav Engg. 7.93 8.27 7.81 -0.22 -2.70 222683
Sadbhav Infra. 2.48 2.58 2.38 -0.02 -0.80 273735
Sadhana Nitro 2.63 2.63 2.63 -0.05 -1.87 833444
Sadhav Shipping 117.9 119 115.35 2.10 1.81 8400
Safari Inds. 1640.5 1648.6 1614 12.70 0.78 14201
Safe Enterprises 262.95 273.95 261 -7.55 -2.79 33500
Sagar Cements 180.43 181.69 174.93 4.18 2.37 71739
Sagardeep Alloys 24.02 24.87 23.62 -0.18 -0.74 1401
Sagility 41.75 42 40.61 0.55 1.33 26278007
Sahaj Solar 126.2 126.5 125.4 -0.80 -0.63 1600
Sahana Systems 919.55 939 889 -4.90 -0.53 41125
Sahyadri Industr 281.85 288.9 279.65 -0.90 -0.32 1821
Sai Life 1272 1294 1265.2 -22.90 -1.77 201171
Sai Parenteral's 556.1 574.35 540 -14.60 -2.56 188764
Sai Silks 91.97 94.89 91.72 -2.23 -2.37 1066666
Saj Hotels 42.1 44.1 42 -2.55 -5.71 42000
Sakar Healthcare 877.7 908.05 861.35 -19.25 -2.15 128085
Saksoft 179.06 181.88 175.48 -2.82 -1.55 1040611
Sakthi Sugars 17 17.43 16.84 0.03 0.18 162039
Sakuma Exports 1.73 1.77 1.73 0.01 0.58 406677
Salasar Techno 6.03 6.1 6.01 -0.05 -0.82 2599251
Salona Cotspin 254.7 259.85 250.35 -2.25 -0.88 130
Salzer Electron. 584.25 599 574 -13.95 -2.33 46327
Sambhaav Media 6.11 6.24 6.06 -0.01 -0.16 9968
Sambhv Steel 118.96 121.35 118.05 -1.65 -1.37 891815
Sameera Agro 5.15 5.2 5.05 0.10 1.98 100000
Samhi Hotels 165.1 172.11 163.8 -4.46 -2.63 823449
Sammaan Capital 163.62 164 160.85 0.32 0.20 8794952
Sampann Utpadan 26.95 27.99 26.81 -1.03 -3.68 25490
Samvardh. Mothe. 144.17 145.84 143.01 0.52 0.36 14704640
Sanathan Textile 442.25 452 438.45 -7.05 -1.57 22153
Sandesh 970.6 985 963.05 -2.25 -0.23 182
Sandhar Tech 609.05 621 602.55 -7.15 -1.16 152642
Sandur Manganese 195.9 199.87 193.57 -3.01 -1.51 809518
Sangam India 636.95 648 612.8 8.60 1.37 126648
Sangani Hospital 44.9 44.9 44.9 0.00 0.00 1500
Sanghvi Movers 421.2 432.2 413.9 -9.55 -2.22 331339
Sanginita Chemi. 55.85 55.85 55.85 1.09 1.99 48974
Sanofi Consumer 4567.2 4595.4 4516 8.70 0.19 2177
Sanofi India 3414.2 3419.9 3370.2 4.10 0.12 12904
Sansera Enginee. 3218.8 3300 3185 -33.60 -1.03 246308
Sanstar 107.63 111 107.22 -3.59 -3.23 158738
Sapphire Foods 182.08 183.25 178.59 0.73 0.40 398682
Sar Televenture 123.5 126.9 122.05 -1.95 -1.55 24500
Saraswati Commer 12735 12815 12081 115.50 0.92 65
Saraswati Saree 53.62 54.74 53.01 -0.33 -0.61 20569
Sarda Energy 499.5 502.5 492 5.45 1.10 188976
Saregama India 494.85 497.6 482.95 5.30 1.08 341267
Sarla Performanc 100.18 101.16 97.52 2.17 2.21 61999
Saroja Pharma In 28.6 31.3 28.55 -1.35 -4.51 6400
Sarthak Metals 66.86 67.97 66.05 0.25 0.38 2561
Sarveshwar Foods 3.5 3.58 3.38 -0.03 -0.85 786057
Sasken Technol. 1886.2 1999 1875.7 -88.20 -4.47 22700
Sathlokhar Sys. 312 315 310.35 0.00 0.00 10000
Satia Industries 60.16 61 59 -1.59 -2.57 282540
Satin Creditcare 255.07 265.7 251.19 -11.07 -4.16 355578
Sattva Eng. 87.45 88 82.5 4.10 4.92 64000
Saurashtra Cem. 62.45 66.18 61.19 -0.10 -0.16 1140269
Savita Oil Tech 580.25 584.5 566.25 0.00 0.00 128386
Sawaliya Food 295 301 294 -5.85 -1.94 7800
SBC Exports 42.27 42.41 42.06 0.04 0.09 8531196
SBFC Finance 94.09 94.25 93.06 0.15 0.16 472214
SBI-ETF Quality 218.67 219.3 217.78 0.46 0.21 1599
SBI BSE PSU Bank 48.4 48.8 48.15 0.00 0.00 38391
SBI Cards 654.7 657.75 637 10.10 1.57 3722822
SBI ETF Consumpt 120.47 121.98 120.13 -0.20 -0.17 1663
SBI ETF IT 324.33 328.95 319.21 5.08 1.59 12377
SBI-ETF Nifty 50 261.43 261.64 258.55 2.71 1.05 815448
SBI ETF Nif.Bank 600.14 601 592.12 7.78 1.31 31260
SBI ETF PRIVATE 291.23 291.36 284.4 6.83 2.40 38703
SBI Gold ETF 119.41 119.95 118.79 -0.79 -0.66 3628053
SBI Life Insuran 1829.4 1839.8 1811.3 7.30 0.40 1025533
SBI Nifty 1D ETF 1000 1000.01 1000 0.01 0.00 1562
SBI Nifty 1D RL 1048.09 1048.09 1048.07 0.44 0.04 19943
SBI Nifty Midcap 150 23.07 23.79 22.87 -0.07 -0.30 46967
SBI NM 150 Momentum ... 62.32 65.47 61.82 -0.09 -0.14 62869
SBI Nifty Next50 769.57 773.5 765.5 -0.80 -0.10 15336
SBI Nifty Smallcap 2... 18.06 18.57 17.7 -0.14 -0.77 15119
SBI Nifty200 Value 3... 14.81 14.92 14.75 0.09 0.61 8124
SBI Nifty50 ETF 33.9 36.4 32.17 0.90 2.73 11853
SBI Silver ETF 209.91 210.77 207.6 -2.17 -1.02 849300
SBI-ETF 10Y GILT 265.35 267 264.01 0.09 0.03 2438
Scan Steels 48.3 50 47.5 -0.84 -1.71 94066
Schaeffler India 4146.1 4187 4124.5 14.40 0.35 77546
Schneider Elect. 1278.5 1335.3 1271 -48.30 -3.64 223591
Scoda Tubes 144.65 145.51 142.75 0.28 0.19 126398
SEAMEC Ltd 1380.4 1427.9 1361 -39.60 -2.79 59016
Secmark Consult. 127.91 129.8 125 0.56 0.44 1066
SecureKloud Tech 18.16 18.56 17.81 -0.19 -1.04 12548
Sedemac Mechatro 2712.3 2749.8 2647 -4.90 -0.18 80624
Sejal Glass 729.45 733.65 710.3 22.15 3.13 6915
SEL Mfg. Co 28.69 29.57 28.36 -0.30 -1.03 9598
Sellowrap Indus. 64.25 64.3 64 -1.25 -1.91 9600
Semac Construct 309 323.75 307.5 -14.65 -4.53 929
Senco Gold 364.55 366 355 -0.95 -0.26 883913
Senores Pharma. 1405.1 1461.9 1392.8 -47.80 -3.29 237423
SEPC 6.12 6.21 5.97 -0.02 -0.33 14812780
Service Care Ltd 60.75 60.75 57.1 2.80 4.83 34000
Servotech Renew 99.8 102.5 97.68 2.86 2.95 2800913
Seshaasai Tech. 399.95 400.5 390 -0.15 -0.04 263018
Seshasayee Paper 222.34 223 216.29 6.01 2.78 25933
Setco Automotive 18.01 18.01 17.9 0.11 0.61 52760
Seya Industries 12.89 12.99 12.6 0.05 0.39 8951
SG Finserve 631.15 643 625.2 -14.70 -2.28 294638
SG Mart 635.85 666 633 0.00 0.00 890327
Shadowfax Technologi... 223.25 233.92 203.64 19.28 9.45 7760317
Shah Alloys 68.93 72.58 67.55 -2.42 -3.39 21167
Shah Metacorp 4.53 4.61 4.5 -0.06 -1.31 1304521
Shaily Engineer. 2760.6 2799.1 2690.8 47.80 1.76 175676
Shakti Pumps 546.65 552.9 540.6 -3.60 -0.65 440843
Shalby 163.99 167.04 163 -2.50 -1.50 50676
Shalibhadra Fin. 79.18 79.85 76.55 1.41 1.81 2419
Shalimar Paints 48.99 51.2 48 -1.40 -2.78 90359
Shankar Lal Ram. 38.69 39.8 37 -0.47 -1.20 18714
Shankara Building 139.65 142 136 0.82 0.59 310635
Shankara Buildpro 1233.4 1243.2 1212.7 -9.70 -0.78 31635
Shanthala FMCG 23.45 24.25 23.45 0.60 2.63 2400
Shanthi Gears 423.6 437.3 421.1 -10.30 -2.37 16131
Shanti Educat. 204.83 207 197.01 0.24 0.12 439610
Shanti Gold 212.62 217 211.6 -0.54 -0.25 261731
Shanti Overseas 7.06 7.19 6.63 0.14 2.02 17633
Sharat Industrie 161.19 162 154.46 0.39 0.24 168367
Sharda Cropchem 899.1 907.75 893.3 -7.60 -0.84 86631
Sharda Motor 870.55 880.5 856.95 1.95 0.22 39173
Shardul Sec. 51.32 51.32 49 2.44 4.99 25077
Share India Sec. 177.24 184.7 170.05 5.97 3.49 5547369
Sharp Chucks and 79.25 79.25 79.25 -2.65 -3.24 1000
Sheela Foam 761.1 765.85 738.05 -0.45 -0.06 219810
Sheetal Cool 490.15 510.3 454.4 19.45 4.13 68089
Sheetal Univer. 296 296 290 2.25 0.77 11500
Shekhawati Inds 12.63 12.88 12.21 -0.19 -1.48 12033
Shemaroo Entert. 121.65 129.6 120.55 -5.06 -3.99 4339
Shigan Quantum 64.95 64.95 61.2 1.55 2.44 12000
Shilchar Tech. 4413.9 4515.9 4387.7 -61.90 -1.38 9211
Shilpa Medicare 620.25 638 617.1 -17.60 -2.76 484523
Shipping Land 41.66 42.2 41.51 -0.35 -0.83 183476
S C I 281.75 290.5 281 -8.75 -3.01 1587449
Shiv Aum Steels 416.65 417.95 396.05 7.65 1.87 2369
Shiva Mills 61.5 61.7 58.8 -0.29 -0.47 12
Shiva Texyarn 148.28 161.99 146.55 0.94 0.64 10110
Shivalic Power 67.85 69.6 67.5 -1.00 -1.45 11400
Shivalik Bimetal 737.35 739.8 712.4 14.95 2.07 296025
Shivalik Rasayan 219.52 223 215.05 2.48 1.14 17580
Shivam Autotech 17.42 17.42 17.42 -0.35 -1.97 1645
Shivashrit Foods 117.65 117.7 117.65 -1.25 -1.05 2000
Shoppers Stop 390.75 400 386.4 -10.60 -2.64 77962
Shradha Realty 37.14 40.69 35.3 1.96 5.57 714569
Sh. Ajit Pulp 305.1 308.05 293.05 10.60 3.60 678
Shree Cement 26515 26995 26400 -485.00 -1.80 12749
Sh. Digvijay Cem 73.32 73.65 72.25 -0.05 -0.07 47673
Shree Karni 410 410 408 7.45 1.85 600
Shree OSFM 63.7 66 58 7.70 13.75 32000
Sh.Pushkar Chem. 407.9 413.9 386.35 11.65 2.94 61504
Shree Ram Twist. 41.82 41.99 41.09 0.50 1.21 60987
Sh. Rama Multi. 42.04 42.98 41.9 -0.33 -0.78 19508
Shree Rama News. 28.84 29.36 28.4 0.23 0.80 3780
Sh.Renuka Sugar 22.37 23.07 22.3 -0.17 -0.75 3636339
Shree TirupatiBa 28.46 28.95 28.33 -0.32 -1.11 98896
Shree Vasu Logis 745.3 745.3 711 35.45 4.99 18844
Shreedhar Spinners 77.7 77.7 75 1.30 1.70 258000
Shreeji Ship. Gl 596.3 596.7 588 0.65 0.11 789357
Shreeoswal Seeds 10.5 10.84 10.4 -0.03 -0.28 29243
Shrem InvIT 102 102 102 0.00 0.00 25000
Shreyans Inds. 136.13 139.89 134 -2.13 -1.54 6962
Sh. Bajrang All. 179.81 182.35 178 -0.44 -0.24 2531
Shri Hare-Krish. 41.7 42 40.9 0.90 2.21 8000
Shri Krishna 40.76 41.95 40.45 -0.49 -1.19 1531
Shri Techtex 61.4 61.4 61.4 -0.05 -0.08 2000
Shringar House 224.56 226.8 222.32 -1.47 -0.65 535225
Shriram Finance 1034.9 1038.9 1022 10.50 1.02 3328041
Shriram Nifty 1D 1113.57 1113.59 1113.57 0.45 0.04 4494
Shriram Properti 87.18 87.9 85.5 0.10 0.11 330194
Shubhlaxmi Jewel 21 21.9 21 -1.10 -4.98 3000
Shyam Century 5.36 5.5 5.15 -0.05 -0.92 25222
Shyam Metalics 1022.5 1045 1006.7 -18.00 -1.73 220511
Shyam Telecom 15.86 16.18 15.86 -0.32 -1.98 1865
Sicagen India 52.08 53 51 -0.61 -1.16 10924
Sical Logistics 92.04 94.4 88.83 -1.46 -1.56 37451
Siddhika Coatins 217.05 217.05 217.05 0.05 0.02 500
Siemens Ener.Ind 3385.5 3460 3368.1 -19.80 -0.58 430018
Siemens 3658.8 3690.2 3614.8 1.20 0.03 339615
Sigachi Indust. 25.02 25.02 25.02 0.49 2.00 585302
Sigma Advanced Syste... 557.8 568 551 -11.00 -1.93 89665
Sigma Solve 37.37 37.97 36.12 0.58 1.58 46457
SignatureGlobal 809.7 814.95 773.55 16.55 2.09 653155
Signet Industrie 46.23 46.94 45.55 0.10 0.22 3895
Signpost India 326.9 330 317.4 1.45 0.45 210762
Sika Interplant 1128.3 1161.7 1108.5 -40.40 -3.46 48265
Sikko Industries 4.1 4.14 3.91 0.20 5.13 908759
SIL Investments 421.8 434.7 412.05 -8.40 -1.95 3538
Silgo Retail 75.17 75.8 74.3 0.74 0.99 140664
Silky Overseas 77.6 90.45 77.6 -19.40 -20.00 87200
Silly Monks 15.63 15.79 15.16 0.26 1.69 8413
Silver Touch 197.72 199.79 189 1.76 0.90 583223
Simca Advertis. 193.1 193.7 189.5 1.70 0.89 25800
Simplex Infra 256.85 257.7 254 -1.05 -0.41 16333
Sinclairs Hotels 74.64 76.49 74.22 -0.66 -0.88 22903
Sindhu Trade 24.75 25.48 24.2 0.00 0.00 496221
Singer India 66.09 66.89 65.51 -0.56 -0.84 24514
Sintercom India 78.11 80.72 78 -2.06 -2.57 75516
Sirca Paints 391 394.75 385 -2.35 -0.60 463874
SIS 433.6 441.3 427.95 -6.65 -1.51 172589
Siyaram Silk 631.45 639 616.1 1.00 0.16 39213
SJVN 69.13 70.31 69.01 -0.92 -1.31 1673666
SKF India Indus. 2627.9 2709.2 2611.4 -68.80 -2.55 19317
SKF India 1472 1516.6 1463.5 -25.10 -1.68 72344
Skipper 538.8 561.85 533.85 -19.25 -3.45 1021989
SKM Egg Prod. 318.95 333.35 313.5 -12.25 -3.70 419688
SKP Bearing 155 155 151 4.00 2.65 4500
Sky Gold & Diam. 621.3 632.8 602.55 -1.15 -0.18 804246
Smartlink Hold. 208.16 215.25 206.1 2.22 1.08 14726
Smartworks Cowor 455.5 467 452.9 -8.35 -1.80 29145
SMC Global Sec. 81.67 82 79.21 0.19 0.23 778427
SML Mahindra 4085.2 4100 3951 -9.90 -0.24 56706
SMS Pharma. 387.75 391.7 380.8 0.65 0.17 119883
SMVD Poly Pack 14.6 14.6 14.6 0.65 4.66 4040
Snowman Logistic 37.51 37.95 36.9 0.02 0.05 101079
Sobha 1462 1498 1453.1 -31.00 -2.08 104334
Softtech Enginee 423.85 424 413.05 11.85 2.88 240
Solar Industries 18467 18590 18251 67.00 0.36 96644
Solara Active 570.8 579.95 562.75 -7.25 -1.25 135987
Solarworld Ene. 206.46 212.5 206 -6.05 -2.85 165969
Solex Energy 983.9 998.9 980 -11.10 -1.12 17380
Som Distilleries 65.15 65.94 65.05 -0.86 -1.30 324668
Soma Textiles 106.29 110.9 103.1 -0.88 -0.82 11063
Somany Ceramics 522.55 524.65 512.45 -0.20 -0.04 35457
Somi Conv.Belt. 99.61 101.64 98.05 0.86 0.87 40884
Sona BLW Precis. 704.85 708.45 680.35 21.45 3.14 4862624
Sonam 56.13 59 55.12 -1.91 -3.29 32211
Sonata Software 307.45 309.9 299.35 -0.80 -0.26 1145868
South Ind.Bank 44.6 45.75 44.11 -0.79 -1.74 16100153
South West Pinn. 226.74 228 220.83 3.51 1.57 123702
S P I C 66.29 67.09 66.07 -0.44 -0.66 226086
SP Refractories 103 103 103 0.40 0.39 800
Spacenet Enterpr 3.65 3.83 3.56 -0.06 -1.62 623079
Spandana Sphoort 296.9 302.3 293 -4.50 -1.49 237293
Spandana Spho.PP 160.9 163 156.7 -2.35 -1.44 4444
Speciality Rest. 129.06 132 127.21 -1.12 -0.86 12145
Spectrum Electr. 1959.3 1999.9 1946.7 -24.00 -1.21 18260
Spencer's Retail 34.82 35.5 34.75 -0.31 -0.88 42641
SPL Industries 32.68 34 32.2 -1.25 -3.68 2998
SPML Infra 205.8 206.89 200.05 -1.15 -0.56 274172
Sportking India 197.21 201.09 195.3 -1.30 -0.65 311698
SPR Auto Technologie... 4169.9 4229.2 4101.1 -26.30 -0.63 42047
Spunweb Nonwoven 104 104.05 104 -1.50 -1.42 4800
Sr.Rayala.Hypo 490.95 497.9 486.15 -0.80 -0.16 2474
Sreeleathers 212.76 219.9 209 1.82 0.86 39468
SRF 2874.7 2914.9 2853 -14.60 -0.51 232559
SRG Housing 312.7 312.85 300 5.55 1.81 91
Sri Havisha 1.21 1.24 1.19 0.01 0.83 24215
Sri Lotus 139.95 141.84 139.1 -1.22 -0.86 241996
Srinibas Pradhan 133 133 131.2 -2.00 -1.48 14400
SRM Contractors 493.2 504 487.1 -2.80 -0.56 72956
Stallion India 214.76 215.8 208.5 2.72 1.28 1719792
Standard Engineering... 281.1 286.9 277.95 -7.15 -2.48 393717
Standard Inds. 16.19 16.4 15.95 0.20 1.25 20638
Stanley Lifesty. 157.85 160.8 155 -0.58 -0.37 114026
Star Cement 205.45 207.25 204.15 -1.62 -0.78 85966
Star Health Insu 582.95 602.9 579.6 -19.95 -3.31 208827
Star Paper Mills 139.04 140.4 137.26 -2.04 -1.45 2778
Starteck Fin. 270.65 275.7 269.3 0.40 0.15 7857
SBI 1044.3 1048 1028.3 13.10 1.27 8452780
S T C 120.2 121.08 119.1 -0.68 -0.56 15792
S A I L 163.04 164.35 160.5 -0.59 -0.36 14464071
Steel City Sec. 75.49 78.75 75.15 -2.34 -3.01 16578
Steel Exchange 12.03 12.16 11.94 -0.03 -0.25 997442
Steel Str. Wheel 266.21 271.4 258.01 0.77 0.29 1526108
Steelcast 301.6 308.55 296.15 -1.60 -0.53 40157
STEL Holdings 555.5 565.7 531.05 -2.20 -0.39 1463
Sterling & Wils. 222.19 232 216.26 1.41 0.64 4380878
Sterling Tools 245.51 251 238 -4.49 -1.80 23288
Sterlite Tech. 520.4 529.2 514.3 -20.95 -3.87 1851777
STL Global 10.08 10.44 10 -0.31 -2.98 6538
STL Networks 24.46 24.99 24.35 -0.20 -0.81 320896
Stove Kraft 773.25 783.95 764.5 -4.30 -0.55 90497
Striders Impex 58.75 58.75 58.15 1.10 1.91 4800
Strides Pharma 1074.9 1100 1007.5 25.70 2.45 427122
Studds Accessor. 451.25 461 445.9 -5.00 -1.10 147098
Stylam Industrie 3250.4 3310.1 3225.8 0.70 0.02 22393
Styrenix Perfor. 2235.4 2250 2188.9 10.00 0.45 24282
Suba Hotels 110.15 112.05 110 0.15 0.14 20400
Subex 13.27 13.7 13.15 -0.06 -0.45 649643
Subros 804.1 809.45 795 -2.20 -0.27 38031
Sudarshan Chem. 1037.65 1075 1025.5 -30.90 -2.89 326117
Sudarshan Colorants 373.85 380 367 2.80 0.75 4393
Sudeep Pharma 862.75 894.95 857.1 -20.60 -2.33 151567
Sukhjit Starch 160.76 168.4 156.3 -5.06 -3.05 10557
Sula Vineyards 149.62 150.6 148.4 0.25 0.17 122628
Sumeet Industrie 33.98 34.2 32.67 0.72 2.16 10375981
Sumit Woods 50.74 53.64 49.55 -0.87 -1.69 28911
Sumitomo Chemi. 538.55 547.1 530.05 -2.00 -0.37 762912
Summit Securitie 1498.5 1525 1482.1 -16.20 -1.07 4025
SPARC 235.2 250.49 228.15 -15.25 -6.09 2779418
Sun Pharma.Inds. 1932.6 1952.6 1922.5 -17.50 -0.90 2475664
Sun TV Network 498.8 506 494.3 -1.80 -0.36 74112
Sundaram Brake 813.2 828.5 812 -14.65 -1.77 186
Sundaram Clayton 1380.2 1396.6 1368 -9.00 -0.65 7703
Sundaram Finance 4430.8 4470 4410 -14.10 -0.32 20674
Sundaram Multi. 1.28 1.29 1.27 0.01 0.79 111211
Sundram Fasten. 965.35 972.1 956.35 -5.00 -0.52 59356
Sundrop Brands 648 652 636.5 5.55 0.86 7806
Sunflag Iron 344.65 355 338.25 -8.35 -2.37 169521
Sunteck Realty 314.05 316 310.2 2.50 0.80 276683
Super Spinning 5.1 5.1 5 0.10 2.00 1163
Superhouse Ltd 179.13 182.7 153.1 24.51 15.85 278365
Suprajit Engg. 490.05 491.05 475.2 2.45 0.50 75670
Supreme Facility 24.85 24.95 23.5 1.35 5.74 22400
Supreme Holdings 45.24 48.8 44.82 -1.96 -4.15 119771
Supreme Inds. 3433.7 3529.6 3400.5 -89.00 -2.53 88775
Supreme Infra. 80.01 82.22 79.01 -0.63 -0.78 26112
Supreme Petroch. 693.9 707.9 678.35 -9.30 -1.32 77918
Supriya Lifesci. 828.7 850.6 816.1 -21.90 -2.57 266098
Suraj Estate 199.18 200.69 198 -0.40 -0.20 23779
Suraj 224.91 225.99 224 -1.54 -0.68 113
Suraksha Diagno. 259 261.4 257 -0.90 -0.35 13294
Surana Solar 26.13 26.34 26 -0.13 -0.50 41046
Surana Telecom 17.98 18.23 17.95 -0.18 -0.99 50831
Surani Steel Tub 100.7 107.9 95 -1.10 -1.08 3000
Suratwwala Busi. 25.01 25.5 23.95 0.53 2.17 17684
Surya Roshni 246.65 248.8 239.15 -1.75 -0.70 524309
Suryalak. Cott. 56.93 59 56.8 -1.21 -2.08 2174
Suryalata Spg. 422.5 429 422.25 -10.65 -2.46 1689
Suryoday Small 179.79 187.14 177.3 -5.70 -3.07 336383
Sutlej Textiles 39.25 40.8 38.62 0.39 1.00 39680
Suven Life Scie. 325.9 342.35 321.5 -15.25 -4.47 1106401
Suvidhaa Info. 2.58 2.62 2.53 0.04 1.57 125899
Suyog Telematics 849.85 864.9 833.05 -8.05 -0.94 31435
Suzlon Energy 51.99 52.29 51.27 0.02 0.04 111362634
SVP Global 3.89 4.05 3.73 0.03 0.78 24605
Swan Corp 310.55 314.6 309 -2.95 -0.94 473551
Swan Defence 2229.6 2246.8 2185 7.20 0.32 6050
Swaraj Engines 3709.3 3740.1 3692.7 -22.30 -0.60 7062
Swaraj Suiting 362.45 365.5 347.55 5.40 1.51 179000
Swelect Energy 617.85 637.5 615 -12.55 -1.99 23325
Swiggy 276.87 281 267.2 3.91 1.43 18196699
Sylvan Plyboard 58.5 58.5 56.9 -1.30 -2.17 6000
Symphony 699.45 701.25 692.05 -1.35 -0.19 50033
Syncom Formul. 13.47 13.7 13.3 -0.23 -1.68 1616472
Synergy Green 595.4 600.7 590 -2.30 -0.38 4354
Syngene Intl. 417.45 420.9 410.1 -1.95 -0.46 487906
Syrma SGS Tech. 1359.1 1428 1351.5 -64.80 -4.55 808190
Systango Tech 222 222.85 220 -0.55 -0.25 7600
Systematix Corp. 63.85 65.2 61.5 1.69 2.72 7772
T T 6.56 6.68 6.53 -0.01 -0.15 12027
T.V. Today Netw. 122.51 124.04 121 -2.15 -1.72 12027
TAAL Tech 3933 4121.8 3906 -37.40 -0.94 3334
TAC Infosec 468.25 481 463.3 -19.00 -3.90 96000
Tainwala Chem. 215.64 221.98 213.2 -4.51 -2.05 11013
TajGVK Hotels 360.95 362.65 355.8 2.75 0.77 74312
Take Solutions 19.05 20.05 19.05 -1.00 -4.99 175033
Talbros Auto. 405.1 409.85 388 5.95 1.49 141816
Tamboli Industri 218.36 228.9 215.82 -3.73 -1.68 4339
T N Newsprint 145.25 145.99 143.52 -0.04 -0.03 44326
T N Petro Prod. 95 95.8 94.02 0.28 0.30 52397
T N Telecom. 9.1 9.38 9.07 0.00 0.00 20293
T N Merc. Bank 797.35 804.8 787.1 -0.15 -0.02 99299
Tanla Platforms 584.55 598.9 577.1 -3.75 -0.64 974217
Tara Chand Infra 56.05 57.6 55.7 -0.22 -0.39 36553
Tarapur Trans 17.85 18.24 17.73 -0.39 -2.14 13453
TARC Ltd 118.38 119.32 115.95 0.11 0.09 395422
Tarmat 48.3 49.2 47.71 -0.03 -0.06 1270
Tarsons Products 287.45 302.1 285.55 -12.05 -4.02 123030
Tasty Bite Eat. 8746.5 8950 8690 -163.50 -1.84 3225
Tata Capital 354.2 356.05 350.9 4.85 1.39 788117
Tata Chemicals 698.45 700 688.1 3.65 0.53 224182
Tata Comm 1817.1 1849.9 1801 -22.80 -1.24 180878
TCS 2269 2275 2215.1 68.00 3.09 5615138
Tata Consumer 1088.6 1091.8 1074.9 0.10 0.01 1262534
Tata Elxsi 3503.2 3579.5 3481.1 -34.60 -0.98 449370
Tata Gold ETF 13.61 13.93 13.54 -0.08 -0.58 49753666
Tata Inv.Corpn. 662.3 668.15 660.5 -3.50 -0.53 135182
Tata Motors 414.65 419.9 406.3 2.10 0.51 6276860
Tata Motors PVeh 335.6 336.8 330.2 3.80 1.15 7785825
Tata Nifty 50 263.82 264.2 261.74 2.08 0.79 1578
Tata NID ETF 85.27 86.78 84.68 0.60 0.71 46757
Tata Nif. PB ETF 294.67 294.9 291.64 4.83 1.67 664
Tata Power Co. 377.25 379.2 375.25 0.15 0.04 2626498
Tata Silver ETF 20.81 21.1 20.65 -0.20 -0.95 52008897
Tata Steel 185.89 186.59 183.41 0.40 0.22 20132684
Tata Technolog. 758.05 775 750.9 -7.50 -0.98 923532
Tata Tele. Mah. 40.28 40.78 40 -0.41 -1.01 936418
Tatva Chintan 1428.1 1460.1 1386 9.90 0.70 126914
Taurian MPS 396.95 407 357.5 39.70 11.11 111200
TBI Corn 66 68.15 61.8 4.15 6.71 48000
TBO Tek 1459 1462.8 1414.7 5.40 0.37 61969
TCC Concept 292.8 310.25 291.25 -0.10 -0.03 351933
TCI Express 580.4 588 574.55 3.65 0.63 119557
TCI Finance 15.7 16.04 14.75 0.42 2.75 22235
TCPL Packaging 3215.8 3308.9 3204.9 -49.50 -1.52 3141
TD Power Systems 1127.7 1136.9 1102.1 0.60 0.05 566401
Team India Guar. 222.25 233.95 220 -5.69 -2.50 910
Team Lease Serv. 1428.6 1435 1387.7 20.40 1.45 13257
Teamo Production 0.42 0.45 0.41 -0.02 -4.55 6052095
Teamtech Formwork 118.9 120.4 116.5 0.40 0.34 30000
Tech Mahindra 1572.9 1585 1527.3 62.60 4.14 10632264
Techera Enginee. 159.75 165.9 158.3 -4.90 -2.98 54400
Techno Elec.Engg 1034.1 1042 1026.7 0.90 0.09 88465
Technocraf.Inds. 2538.3 2600 2450 84.40 3.44 27874
Technvision Ven. 3301 3409 3250.3 -48.80 -1.46 258
TECIL Chemical 10.38 10.5 9.5 0.44 4.43 2781
Teerth Gopicon 23.95 26.05 23.65 -0.90 -3.62 161600
Tega Inds. 1622.2 1652.8 1609 -22.30 -1.36 43573
Tejas Networks 538.9 545.8 534 -8.45 -1.54 1017404
Tembo Global 547.2 552.95 546 -3.00 -0.55 124299
Tenneco Clean 554.4 565.15 550.4 -3.50 -0.63 502942
Tera Software 399 408 396.05 -1.55 -0.39 10416
Texmaco Infrast. 113.56 114 112.62 -0.42 -0.37 103259
Texmaco Rail 115.28 116.43 113.62 -1.72 -1.47 1181882
Texmo Pipes 43.06 44.5 42.52 -1.02 -2.31 14961
TGB Banquets 8.67 8.85 8.55 0.01 0.12 8750
Thaai 129.5 133.45 123.5 4.30 3.43 19200
Thacker & Co. 1089.9 1089.9 1021.1 20.00 1.87 8
Thakkers Develp. 142.58 148.7 135 0.95 0.67 375
Thangamayil Jew. 6436 6500 6139 59.00 0.93 189280
The Anup Enginee 2166.3 2176.9 2123.1 12.80 0.59 13068
The Bombay Burmah 1493.6 1500 1470.2 6.40 0.43 17526
The Byke Hospi. 33.41 34.24 32.29 -0.27 -0.80 8827
Grob Tea Co 904.6 955.7 862.5 -50.95 -5.33 987
The Hi-Tech Gear 626.35 636.7 615.55 -5.65 -0.89 847
Indian Wood Prod 33 33.65 32.71 0.06 0.18 6588
The Invest.Trust 97.35 98.75 96.41 0.46 0.47 2246
The Peria Karamalai ... 712.7 712.75 712.4 -13.25 -1.83 37
The Ramco Cement 919.8 938.95 916 -13.55 -1.45 53810
The Wealth CG ETF 139.9 140 138.97 -0.89 -0.63 10641
Thejo Engg. 1880.3 1913.9 1870.1 -22.30 -1.17 3163
Themis Medicare 109.9 114.99 109.37 -2.52 -2.24 66132
Thermax 4662 4670 4545 81.00 1.77 236475
Thirumalai Chem. 165.21 167.5 163.5 -0.84 -0.51 618348
Thomas Cook (I) 102.68 104.34 101.01 -1.48 -1.42 722677
Thomas Scott 311.15 318.85 307.6 -7.55 -2.37 12323
Thyrocare Tech. 520.6 531.15 514.1 -6.65 -1.26 222139
Tiger Logistics 32.55 32.99 32.11 -0.39 -1.18 8541
Tijaria Polypipe 4.31 4.54 4.21 0.13 3.11 36305
TIL 217.49 219.7 215 0.77 0.36 59811
Tilaknagar Inds. 442.2 445.7 436.55 -1.95 -0.44 208431
Time Technoplast 204.03 204.75 198.02 4.63 2.32 7234384
Timex Group 534 549.95 525 -10.55 -1.94 189265
Timken India 3142.2 3176.5 3115 0.60 0.02 30409
Tinna Rubber 991.6 1000 963.15 6.25 0.63 52362
Tips Films 330.05 331.45 327.05 3.05 0.93 92
Tips Music 669 682.95 659.25 -5.15 -0.76 176635
Tirupati Forge 68.17 69.9 67.52 1.24 1.85 473957
Titagarh Rail 859.85 874.6 858 -15.90 -1.82 228971
Titan Company 4638.1 4647.5 4610.1 12.30 0.27 667212
Tokyo Plast Intl 81.05 84.1 80.15 -3.00 -3.57 4010
Tolins Tyres 102.83 103.4 101.79 -0.66 -0.64 33941
Torrent Pharma. 4763 4932.9 4695.1 -224.60 -4.50 1396928
Torrent Power 1390.5 1430 1381.5 -30.20 -2.13 703210
Total Transport 53.42 55.84 52.42 -1.21 -2.21 36
Touchwood Enter. 68.32 68.59 68.32 -0.67 -0.97 208
Tour. Fin. Corp. 85.03 86.5 83.2 1.27 1.52 7217087
TPL Plastech 79.63 82.43 77.51 -1.98 -2.43 147598
Tracxn Technolo. 30.17 30.36 29.8 0.17 0.57 74626
T R I L 332.5 336.95 328.8 -0.95 -0.28 1025416
TransIndia Real 24.12 24.4 23.9 -0.18 -0.74 81077
Transpek Inds. 1015.6 1032 997.75 -10.10 -0.98 22268
Transport Corp. 930.85 937.95 923 -1.75 -0.19 31043
Transrail Light 501.3 504.95 499 -3.60 -0.71 243087
Transteel Seatin 117.8 123.35 117 -2.80 -2.32 20000
Transwar.Fin. 11.27 11.43 10.91 0.17 1.53 1568
Transworld Shipp 157.06 160 156 -2.48 -1.55 3612
Travel Food 1293.6 1303 1277 -6.80 -0.52 13466
Tree House Edu. 6.08 6.68 5.9 -0.11 -1.78 111168
Trejhara Solutio 137.99 141 135.64 -0.67 -0.48 11888
Trent 2842.4 2873.9 2838.2 -17.80 -0.62 791066
TRF 241.77 257 240.6 -10.49 -4.16 18721
T B Z 258.13 264 253.83 2.10 0.82 1841342
Trident 25.21 25.38 24.92 -0.10 -0.40 3286921
Trigyn Techno. 55.53 56.98 54.43 -0.84 -1.49 21764
Triven.Engg.Ind. 472.15 476.25 462.15 0.75 0.16 453963
Triveni Turbine 615.25 629 611.65 -10.45 -1.67 310596
TruAlt Bioenergy 417.2 434.7 412 -3.45 -0.82 146364
TruCap Finance 5 5.13 4.93 0.00 0.00 80545
Trust Fintech 30 30 29.5 -0.65 -2.12 1200
TSC India 29.7 29.7 29.7 0.00 0.00 2000
Tsf Investments 470.4 477.55 466 -4.70 -0.99 70383
TTK Healthcare 980.45 999.9 980 -8.00 -0.81 5607
TTK Prestige 672.5 686 670 -5.20 -0.77 62126
Tube Investments 2888.6 2946.3 2868.9 -44.10 -1.50 116070
Tunwal E-Motors 25.75 26.05 25.7 -0.25 -0.96 114000
Turtlemint Fintech 136.06 139.38 134 -1.69 -1.23 329710
TV Vision 4.93 5.09 4.82 -0.06 -1.20 12979
TVS Elec. 506.1 524.5 502.3 -5.75 -1.12 38874
TVS Holdings 13942 14014 13750 -71.00 -0.51 6037
TVS Motor Co. 3618.2 3628 3563 54.70 1.54 825661
TVS Srichakra 4128.5 4190 4096.1 -64.20 -1.53 2806
TVS Supply 135.54 139 133.95 -3.05 -2.20 389945
Twamev Constr. 10.28 11.34 10.27 -0.53 -4.90 290003
21st Cent. Mgmt. 33.72 33.72 33.06 0.66 2.00 1512
U. Y. Fincorp 16.75 17.1 16.19 0.12 0.72 544263
Ucal 120.55 122.38 118.85 -1.65 -1.35 19305
UCO Bank 26.06 26.19 25.92 -0.04 -0.15 2639502
Udayshivakumar 22.06 22.64 21.82 -0.12 -0.54 14137
Uflex 438.8 441.8 432 -0.90 -0.20 28532
UFO Moviez 67.17 68.89 67 -1.10 -1.61 39846
Ugar Sugar Works 39.99 41.15 39.71 0.29 0.73 143484
Ugro Capital 96.73 97.11 95.7 0.50 0.52 53698
Ujaas Energy 125.7 129.4 125.1 -1.15 -0.91 2890
Ujjivan Small 64.88 66.6 64.32 -0.74 -1.13 19761879
Ultra Wiring 95.95 95.95 95.95 -5.00 -4.95 1000
Ultramarine Pig. 378.3 384.45 376 -6.45 -1.68 6477
UltraTech Cem. 11727 11802 11663 -44.00 -0.37 247044
Uma Exports 21 21.84 20.92 -0.85 -3.89 117272
Umiya Buildcon 88.79 89.5 87.61 0.11 0.12 6581
Unichem Labs. 589.05 603.2 571.95 -15.80 -2.61 158364
Unicommerce 86.79 87 85.01 0.86 1.00 263560
Unihealth Hosp 704.95 713 693.75 -10.55 -1.47 9000
Uniinfo Telecom 12.5 12.54 11.86 0.02 0.16 131
Unimech Aero. 1282.8 1319 1256.2 -14.10 -1.09 151086
Union Bank (I) 168.46 169.42 166.25 -0.31 -0.18 10762360
Union Gold ETF 137.5 139.4 136.5 -0.80 -0.58 772459
Uniparts India 676 697.9 672.15 -22.10 -3.17 106972
Uniphos Enter. 103.45 107 102.17 -5.33 -4.90 18658
Unitech 4.58 4.63 4.5 0.05 1.10 4160222
United Breweries 1339.7 1359 1334 -9.10 -0.67 57131
United Drilling 223.54 227.56 222 -4.02 -1.77 2829
United Foodbrands 701.9 738.8 701.9 -36.90 -4.99 95239
United Nilgiri 462 472.5 460 -6.25 -1.33 9491
United Polyfab 29.69 30.01 27.62 0.93 3.23 67153
United Spirits 1375.8 1382.1 1351 -5.80 -0.42 476712
Univastu India 116.23 117.25 111.01 0.91 0.79 256413
Universal Cables 1166.7 1197 1156.1 -30.30 -2.53 45044
Universus Photo 436.3 439.3 410.5 17.85 4.27 2697
Uno Minda 1154.8 1158 1146.3 4.20 0.37 501204
Updater Services 194.21 197.78 190.32 0.43 0.22 1087972
UPL 616.6 625.05 609.8 -9.25 -1.48 1757526
Upsurge Seeds 83.95 83.95 83.95 0.00 0.00 428
Uravi Defence & 113.63 121.9 112.5 -2.72 -2.34 15706
Urban Company 130.35 133.41 129.8 -2.56 -1.93 816164
Urban Enviro 127.25 129 126.3 -2.30 -1.78 6400
Urja Global 9.31 9.43 9.25 -0.14 -1.48 719285
Usha Financial 34.5 34.55 34.5 1.50 4.55 11200
Usha Mart. Edu. 5.4 5.65 5.4 -0.15 -2.70 7056
Usha Martin 494.95 503.25 485 -5.30 -1.06 275894
UTI Gold ETF 117.95 118.45 115.75 -0.75 -0.63 337933
UTI AMC 940.1 944.1 924 3.60 0.38 157750
UTI BSE Sensex 863.97 866.34 854.16 9.64 1.13 10172
UTI BSE ETF 93.37 94.7 92.06 0.24 0.26 8671
UTI Nifty 10 yr 26.44 26.71 25.85 -0.40 -1.49 110
UTI Nifty 5 yr 65 65.99 64 -0.40 -0.61 541
UTI Nifty 50 ETF 269.04 269.5 266.72 2.49 0.93 16313
UTI Nifty Bank 60.44 60.5 59.14 0.85 1.43 107819
UTI Nifty IT ETF 307.29 308.86 305.79 6.36 2.11 4079
UTI NM 150 ETF 231.84 235 230.92 -2.19 -0.94 2170
UTI Nifty Next50 77.69 78 77.2 0.16 0.21 161262
UTI Silver ETF 207.1 207.77 205.2 -1.87 -0.89 788430
Utkal Speciality 30.15 30.15 30.15 1.40 4.87 28000
Utkarsh Small F. 14.99 15.18 14.83 -0.06 -0.40 5730508
Uttam Sug.Mills 236.46 244 232.62 1.92 0.82 140479
V I P Inds. 297.45 300.5 294 0.50 0.17 107662
V2 Retail 221.13 223.16 219.11 -1.05 -0.47 972956
Va Tech Wabag 1991.1 2056 1966.3 -63.30 -3.08 999375
Vadilal Inds. 6716 6784 6612.5 -66.00 -0.97 11816
Vaibhav Global 262.07 266.36 243.15 10.44 4.15 866511
Vaishali Pharma 7.84 8.18 7.72 -0.04 -0.51 23489
Vakrangee 5.95 5.99 5.92 -0.04 -0.67 894312
Valiant Laborato 63.44 64.45 61.2 -0.16 -0.25 7501
Valiant Organics 271.95 274.95 265.3 0.40 0.15 13797
Valor Estate 119.5 120.95 111.81 3.46 2.98 569019
Value 360 Commu. 80.25 81.1 78.35 1.05 1.33 12000
Vardhman Acrylic 42.93 44.24 42.6 -0.51 -1.17 16272
Vardhman Hold. 3508.2 3583.3 3495 -52.40 -1.47 388
Vardhman Polytex 6.39 6.55 6.28 0.00 0.00 74931
Vardhman Special 298.35 301.9 292.15 0.95 0.32 68902
Vardhman Textile 636.55 641.55 630.9 0.70 0.11 90616
Varroc Engineer 648.2 667.8 645 -11.40 -1.73 95150
Varun Beverages 463.35 468 460.1 -3.20 -0.69 2797591
Varvee Global 60.87 63 60.05 -1.16 -1.87 18964
Vasa Denticity 432.3 436 409.85 27.45 6.78 32000
Vascon Engineers 34.4 34.99 33.8 0.25 0.73 231675
Vaswani Industri 53.07 53.88 53 -0.74 -1.38 9852
Vaxtex Cotfab 1.17 1.23 1.17 -0.01 -0.85 170330
Vdeal System 155.15 157.4 153 -2.85 -1.80 3600
Vedant Fashions 399.2 402.45 391.25 0.20 0.05 194401
Vedanta Aluminium Me... 442 457.6 440.35 -13.95 -3.06 7505028
Vedanta Iron & Steel 33.87 34.67 33.41 -0.70 -2.02 22435341
Vedanta 253.05 258.4 249.7 -4.85 -1.88 24108053
Vedanta Oil and Gas 35.66 36.84 34.74 -0.76 -2.09 44805133
Vedanta Power 37.9 39.45 37.1 -1.43 -3.64 37963969
Veedol Corporat 1408.7 1430.9 1401.1 -40.20 -2.77 14864
Veljan Denison 1754.3 1785 1720.1 -38.40 -2.14 125
Venky's (India) 1450.9 1484 1440 -29.80 -2.01 27832
Ventive Hospital 622.15 625.8 607.95 8.65 1.41 26992
Venus Pipes 1708.8 1831 1699.5 -104.20 -5.75 167932
Venus Remedies 1770 1820 1705.1 -18.50 -1.03 30934
Veranda Learning 224.77 229 219.74 -1.37 -0.61 368190
Vertoz 36.97 38 36.51 -0.39 -1.04 56165
Vesuvius India 465.9 468.7 464.25 -2.55 -0.54 26582
Veto Switchgears 130.41 134.1 128.2 1.29 1.00 24699
V-Guard Industri 300.15 302.4 299.1 -1.05 -0.35 188225
Vibhor Steel 111.91 112 111.31 0.47 0.42 3945
Viceroy Hotels 130.36 131.79 126.75 -0.13 -0.10 15245
Vidhi Specialty 306.7 311 294.45 9.50 3.20 24398
Vidya Wires 94.82 95.49 91 0.47 0.50 863676
Vijaya Diagnost. 1341.3 1436.8 1309.5 -71.20 -5.04 863537
Vijaypd Ceutical 70.2 74.55 70.2 -5.55 -7.33 16000
Viji Finance 8.42 8.42 8.42 0.16 1.94 46994
Vikas Ecotech 1.15 1.19 1.14 -0.02 -1.71 3594976
Vikas Lifecare 1.34 1.38 1.33 -0.02 -1.47 2626118
Vikram Solar 192.22 194.99 191.01 -2.63 -1.35 1049079
Vikran Engg. 72.13 73.15 71.55 -1.19 -1.62 1178533
Vilas Transcore 370.3 378.5 369.05 -13.30 -3.47 10750
Vimta Labs 559.2 562.9 550 -5.25 -0.93 98812
Vinati Organics 1320.8 1326.5 1308 -0.70 -0.05 39441
Vindhya Telelink 1806.5 1863.1 1795 -35.90 -1.95 16839
Vineet Laborator 36.98 38.65 36.65 -1.07 -2.81 168853
Vinny Overseas 1.06 1.08 1.06 -0.01 -0.93 162929
Vintage Coffee 159.05 162.45 158.06 -1.42 -0.88 1712948
Vinyas Innovativ 1326.15 1369.6 1288 -21.85 -1.62 12100
Vinyl Chemicals 246.15 250.95 245.6 -5.05 -2.01 5983
VIP Clothing 22.07 22.5 22 -0.12 -0.54 21834
Vipul Ltd 15.64 15.64 15.64 -0.82 -4.98 56488
Virinchi 15.39 15.8 15.28 -0.04 -0.26 40133
Virtual Galaxy 146.6 150 143.25 -3.50 -2.33 65000
Virtuoso Optoel. 509.1 521.8 462.2 38.35 8.15 251372
VISA Chrome 39.63 40.49 39.61 -1.16 -2.84 18276
Visagar Polytex 0.51 0.53 0.51 -0.01 -1.92 151954
Visaka Industrie 80.95 83.89 79.36 -1.49 -1.81 117311
Vishal Mega Mart 110.33 112.99 109.18 -2.13 -1.89 13589987
Vishnu Chemicals 605.75 625 601.95 -14.85 -2.39 63676
Vishnu Prakash R 25.4 25.5 25.33 -0.43 -1.66 49836
Vishnusurya Pro. 162 162 155 2.00 1.25 6000
Vishwaraj Sugar 5.28 5.47 5.21 -0.09 -1.68 262006
Vision Infra 318.2 320 307 2.35 0.74 42400
Vital Chemtech 50.77 50.77 50.77 -1.03 -1.99 122
Viviana Power 730.4 773 728.65 -36.60 -4.77 43363
Vivimed Labs. 5.23 5.33 5.09 0.15 2.95 59908
Viyash Scientific 268.65 277.45 264.6 -8.40 -3.03 1470357
VL E-Governance 11.58 11.58 11.58 -0.23 -1.95 4791
VLS Finance 257.15 264 249.1 5.65 2.25 27554
V-Marc India 276.65 286.4 270 -6.55 -2.31 177000
V-Mart Retail 746.2 753.95 733.8 -1.80 -0.24 79114
VMS TMT 45.12 45.79 44.3 -0.11 -0.24 14922
Vodafone Idea 13.74 14 13.71 -0.15 -1.08 275409119
Voler Car 223.9 224.05 223.9 -0.85 -0.38 1600
Volt.Transform. 9522 9560 9311 124.00 1.32 31996
Voltas 1342.4 1378.9 1336 -31.50 -2.29 353251
Vraj Iron 135.16 146.9 133.75 -10.99 -7.52 103995
VRL Logistics 231.96 234 228.01 2.02 0.88 52168
VST Industries 233 236 232.2 -2.15 -0.91 184020
VST Till. Tract. 4525.3 4609 4482.6 -71.10 -1.55 5104
W S Inds. 62.44 62.89 61.02 0.78 1.27 17403
Waaree Energies 2840.7 2848 2810 10.40 0.37 439273
Waaree Renewab. 999.2 1024.7 994.9 -4.00 -0.40 177190
Wakefit Innovati 130.09 130.88 125.11 -0.41 -0.31 1438006
Walchan. Inds. 245.9 254.95 241.2 -3.95 -1.58 1068006
Wanbury 332.2 342.9 324.75 -11.00 -3.21 475298
Waterways Leisur 825.65 840.8 811.8 8.00 0.98 304022
We Win Ltd 46.21 47.49 46.2 -1.28 -2.70 1314
Wealth First Por 945.5 974.95 935.75 -19.55 -2.03 1453
Websol Energy 104.29 104.29 99.7 4.96 4.99 3527345
Weizmann 79.2 81.77 78.01 0.20 0.25 2641
Welspun Corp 1581.5 1695 1576 -102.50 -6.09 1079535
Welspun Enterp 626.3 631.2 619.1 1.05 0.17 705721
Welspun Investme 1824.2 1865.2 1775 -31.00 -1.67 482
Welspun Living 164.4 166.25 160.1 -0.40 -0.24 1468708
Welspun Special. 53.21 53.8 52.02 -0.20 -0.37 442773
Wendt India 7583.5 7823 7550 -198.00 -2.54 4882
West Coast Paper 520.4 529.15 515.2 -5.85 -1.11 40529
Western Carriers 94.67 96.44 94.51 -0.50 -0.53 62105
W I Plywoods 166.13 171.99 161.1 3.34 2.05 17484
Westlife Food 459.1 477.5 455.7 -13.95 -2.95 42943
Wework India 677.95 719.9 658 -50.10 -6.88 2802971
Wheels India 1472.1 1489.6 1450.3 -10.90 -0.73 55408
Whirlpool India 771.8 786 769.2 -5.30 -0.68 302177
Williamson Magor 26.32 26.69 25.76 0.56 2.17 903
Windlas Biotech 844.25 854.75 833.25 -6.00 -0.71 48992
Windsor Machines 299.5 305.45 293.4 -7.15 -2.33 77025
Winny Immigratio 35.6 35.6 32.3 1.65 4.86 66500
Winsol Engineers 117.45 120 116.5 -4.40 -3.61 4800
Wipro 176 176.26 173.55 -1.74 -0.98 22960032
Wise Travel 130.65 131 122.55 -0.35 -0.27 17000
Wockhardt 1900.7 1908 1825 24.30 1.30 683574
Womancart 99.7 104 98 -1.30 -1.29 28000
Wonder Electric. 101.26 101.79 101.25 -0.17 -0.17 44471
Wonderla Holiday 469.7 472 462.3 -0.55 -0.12 34621
Worth Peripheral 145.38 146.9 142.55 2.83 1.99 17217
WPIL 462.1 467.9 451.5 7.05 1.55 28023
Xchanging Sol. 65.65 65.95 64.12 0.43 0.66 49563
Xelpmoc Design 81.22 83.1 79.01 -1.90 -2.29 13196
XPRO India 1397.3 1400.9 1360 -2.40 -0.17 22102
XT Global Infot. 28.49 28.86 28.4 0.32 1.14 23252
Yash Optics 114.95 118 114.05 -3.05 -2.58 6400
Yasho Industries 3010.7 3049.9 2951 10.30 0.34 10886
Yatharth Hospit. 844 858.95 840 -15.30 -1.78 109967
Yatra Online 108.84 109.4 107.35 -0.19 -0.17 531768
Yes Bank 23.61 23.75 23.21 -0.14 -0.59 75453831
Yudiz Solutions 24.25 24.25 23.95 1.00 4.30 1600
Yuken India 739.45 769.2 736 -17.10 -2.26 5567
Z F Steering 686.7 697.4 676.75 -1.30 -0.19 2414
Zaggle Prepaid 209.61 211.39 207 -0.92 -0.44 329942
Zeal Global Serv 65.6 65.6 65.6 0.00 0.00 600
Zee Entertainmen 107.4 109 103.55 1.58 1.49 26326566
Zee Learn 8.59 8.86 8.23 -0.07 -0.81 334294
Zee Media 8.17 8.33 8.1 -0.01 -0.12 468362
Zen Technologies 1769.7 1807.1 1763 -39.90 -2.20 271287
Zenith Drugs 51 51 49.2 0.90 1.80 6400
Zenith Exports 198 206.9 197.4 -9.00 -4.35 42
Zenith Steel 5.51 5.62 5.49 -0.03 -0.54 41327
Zensar Tech. 518.15 533.4 514 -13.30 -2.50 3260844
Zerodha Gold ETF 22.02 22.2 21.91 -0.15 -0.68 10558173
Zerodha Nifty100 10.61 10.69 10.51 0.10 0.95 426828
Zerodha Nifty 1D 115.07 115.08 115.06 0.06 0.05 18043132
Zerodha Nifty 50 9.73 9.75 9.6 0.09 0.93 620202
Zerodha Nif.8-13 30.5 30.7 30.43 0.01 0.03 186372
Zerodha NM 150 11.54 11.71 11.49 -0.04 -0.35 903941
Zerodha NSC 100 10.93 11.19 10.84 -0.04 -0.36 1627959
Zerodha ETF 21.71 21.85 21.48 -0.21 -0.96 9581341
ZF Commercial 2410.3 2499 2284 79.70 3.42 331293
Zim Laboratories 121 125.42 121 -1.97 -1.60 44626
Zodiac Cloth. Co 79.15 82.45 72.2 -0.65 -0.81 202288
Zodiac Energy 261.45 267.95 259 -2.70 -1.02 4916
Zota Health Care 1349.7 1379.5 1327 -20.30 -1.48 33361
Z-Tech (India) 551.15 575 545 -25.50 -4.42 23700
Zuari Agro Chem. 232.58 235.61 232 -2.22 -0.95 57437
Zuari Industries 262.95 269.95 261.05 -2.60 -0.98 20066
Zydus Lifesci. 1143.7 1156.7 1134.8 -10.20 -0.88 1240517
Zydus Wellness 586.45 605 583.85 -15.45 -2.57 264572