Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Company List

Company Name Price(र) High Price(र) Low Price Change Change % Volume
20 Microns 229.25 243.5 225 -10.03 -4.19 180285
360 ONE 1148.95 1211.5 1113.75 -52.90 -4.40 408202
3i Infotech 27.43 28.25 26.88 -0.22 -0.80 422842
3M India 29020.75 29127.3 28560.15 179.70 0.62 10265
3P Land Hold. 53.16 56.94 52.77 -2.39 -4.30 13126
5Paisa Capital 409.7 422.5 401 -6.75 -1.62 33081
63 Moons Tech. 780.5 825.4 775.55 -35.85 -4.39 306802
A B Infrabuild 89.28 93.3 86.9 -1.32 -1.46 75187
A B M Internatl. 65.4 65.41 64.1 -0.01 -0.02 201
A G Universal 56.9 58.3 55.55 1.35 2.43 4000
A2Z Infra Engg. 21.35 23.3 21.12 -0.89 -4.00 321282
AAA Technologies 96.54 98.49 95.15 -1.69 -1.72 14725
Aadhar Hsg. Fin. 399.2 410.05 389.95 -2.35 -0.59 313945
Aakash Explor. 10.85 11.15 10.46 -0.11 -1.00 153426
Aarey Drugs 50.63 51.34 48.68 -0.62 -1.21 17126
Aaron Industries 355.7 378.95 344.65 -14.55 -3.93 18206
Aartech Solonics 66.37 69.79 66.1 -3.17 -4.56 77376
Aarti Drugs 416.25 423.05 409.05 -8.10 -1.91 141291
Aarti Industries 440.85 456.25 428.15 -12.20 -2.69 3307939
Aarti Pharma 638.9 663.65 627.95 -23.15 -3.50 388530
Aarti Surfactant 596.85 605.65 580.55 -7.70 -1.27 8614
Aarvee Denims 139 141 138.1 0.50 0.36 63166
Aarvi Encon 125.99 129.89 125.11 -2.20 -1.72 4061
Aatmaj Health 22.6 23 22 -0.85 -3.62 12000
AAVAS Financiers 1685.95 1708.95 1680 -14.75 -0.87 165624
Aban Offshore 55.74 58.65 55.3 -2.15 -3.71 53034
Abans Holdings 198.5 203.75 193 -4.15 -2.05 309192
A B B 6279.65 6340 6114 -1.55 -0.02 303115
Abbott India 27774.45 27850 27424.05 143.05 0.52 6685
ABS Marine 169.45 173 165.55 -3.90 -2.25 32500
ACC 2000.75 2027 1970 -16.75 -0.83 121880
Accelya Solution 1513.05 1549.9 1472 20.05 1.34 13276
Accent Microcell 265 265 260.65 -1.65 -0.62 8000
Accord Synergy 24.9 24.9 24.9 0.00 0.00 2000
Accuracy Shippi. 9.78 10.09 9.6 -0.12 -1.21 131938
Ace Integrated 28.64 28.99 26.55 0.59 2.10 6991
ACME Solar Hold. 212.42 215.6 207.7 -0.10 -0.05 1144584
Action Const.Eq. 1271.35 1290 1236.95 -13.20 -1.03 196268
Adani Energy Sol 802.8 827.35 785.1 -10.55 -1.30 2316536
Adani Enterp. 2376.55 2399 2325.15 -7.75 -0.33 1147334
Adani Green 1031.7 1042.8 1007 -14.00 -1.34 2656247
Adani Ports 1102.25 1118.05 1080.45 -3.95 -0.36 1906032
Adani Power 525.45 533 513.55 -3.30 -0.62 3506011
Adani Total Gas 655.35 669.85 642.5 -10.95 -1.64 718254
Adani Wilmar 267.35 269.35 262.35 -0.75 -0.28 2061558
Addictive Learn 328 337.8 315.15 -7.35 -2.19 26500
ADF Foods 270.15 273.2 262.15 6.90 2.62 234147
Aditya Birla Cap 173.03 175 168.56 -1.33 -0.76 2552548
Aditya Bir. Fas. 279.05 283.5 272.7 1.90 0.69 3537854
Adit.Birla Money 204.1 217 202.95 -9.50 -4.45 60695
A B Real Estate 1845.8 1971.35 1798.25 -131.40 -6.65 559257
Aditya AMC 719.65 739 709.35 -12.80 -1.75 191367
ABSL Sensex ETF 75.79 76.38 75.03 0.54 0.72 1049
ABSL CRISIL BBG 105.34 105.4 104.29 0.39 0.37 5700
ABSL Crisil ETF 1000 1000.01 999.99 0.00 0.00 1891
ABSL Gold ETF 71.78 71.8 71.02 0.65 0.91 138355
ABSL Nifty 200 29.87 30.16 29.52 -0.19 -0.63 122638
ABSL Quality 30 20.64 21.3 20.1 -0.03 -0.15 54666
ABSL Nifty ETF 26.6 26.69 26.41 0.08 0.30 182971
ABSL Banking ETF 49.41 49.94 48.72 0.07 0.14 1596706
Aditya Birla SLN 14.3 14.74 13.87 -0.07 -0.49 98400
Aditya Bir SL IT 44.85 44.96 43.97 0.88 2.00 8388
ABSL NftyN50 ETF 65.41 67 64.41 -0.58 -0.88 31890
ABSL Nifty PSE 9.26 9.65 9.13 -0.12 -1.28 183501
ABSL Silver ETF 92.43 92.65 91.7 1.03 1.13 192180
Aditya Ultra 45 45 43 -0.70 -1.53 6000
Aditya Vision 480.05 522 472.55 -27.15 -5.35 655662
Ador Welding 1065.2 1094.35 1053.05 -28.85 -2.64 6165
Adroit Info. 18.43 19.94 18.43 -0.97 -5.00 26616
Advanced Enzyme 335.9 340 330 -3.60 -1.06 454079
Advani Hotels. 63.17 65.45 62.71 -1.78 -2.74 47384
Aegis Logistics 718.65 774.9 715 -46.65 -6.10 1083164
Aeroflex 234.12 236 221.2 -0.21 -0.09 1922441
Aeron Composites 156.5 160 155.6 -0.55 -0.35 21000
Aesthetik 68 70 67.5 -1.70 -2.44 24000
Aether Industri. 855.15 863.65 846.35 2.75 0.32 46744
Afcons Infrastr. 497.35 513.55 495.1 -8.70 -1.72 911915
Affle India 1529.9 1541.7 1498.05 -1.55 -0.10 267130
Affordable Robo. 578.4 601 539.85 -7.05 -1.20 27508
Agarwal Float 58.65 58.9 55.65 0.10 0.17 39000
Agarwal Indl. 1142.65 1154 1108 -14.60 -1.26 11667
Agarwal Toughene 118.05 121 114 -3.75 -3.08 34800
AGI Greenpac 978.95 1011.6 959.45 7.25 0.75 337005
AGI Infra 1634.8 1677.7 1607.8 -11.75 -0.71 21622
Agni Green 36 37.5 36 -1.50 -4.00 40000
Agri-Tech India 182.93 185.88 182.6 -2.92 -1.57 1841
Agro Phos India 37.37 37.99 37 -0.62 -1.63 32701
Agro Tech Foods. 870.95 887.15 860.3 -6.10 -0.70 10975
AGS Transact 61.87 63.41 61.02 -1.42 -2.24 189847
Ahlada Engineers 91.9 99.99 90.65 1.47 1.63 137202
Ahluwalia Contr. 799.45 817.45 774.7 -17.65 -2.16 87489
AIA Engineering 3589.45 3601.05 3527.95 -11.60 -0.32 34773
Aimtron 549.2 580 549.2 -28.90 -5.00 55200
Aion-Tech Soluti 70.65 72.9 69.15 1.07 1.54 5265
Airan 32.56 33.6 32 -0.74 -2.22 177233
Airo Lam 123.47 128 122.21 -1.67 -1.33 2407
Ajanta Pharma 2862.7 2910 2759.4 30.25 1.07 184999
Ajmera Realty 949.45 1016.65 926.05 -24.40 -2.51 166833
Ajooni Biotech 7.66 7.99 7.26 0.02 0.26 763733
Akash InfraProj. 32.86 36.45 31 1.39 4.42 22214
AKG Exim 17.5 18.75 15.55 -0.50 -2.78 89551
AKI India 10.63 11.09 10.51 -0.33 -3.01 39603
Akiko 86 86.05 82.05 -2.00 -2.27 33600
Akme Fintrade 80.05 84.8 78.25 -3.74 -4.46 418118
Aksh Optifibre 9.77 10.4 9.74 -0.49 -4.78 398950
Akshar Spintex 0.69 0.74 0.68 -0.03 -4.17 1788986
AksharChem (I) 280.25 285.15 276.85 -5.95 -2.08 2861
Akums Drugs 582.15 627.9 572.1 -43.50 -6.95 621098
Akzo Nobel 3725.8 3794 3710 -86.55 -2.27 27164
Alankit 19.31 19.98 19 -0.56 -2.82 657756
Albert David 1199.9 1219.65 1170 -19.75 -1.62 6091
Alembic 119.76 123.47 118 -3.32 -2.70 352848
Alembic Pharma 1018.95 1054.5 1015.2 -11.00 -1.07 113878
Alicon Cast. 932.05 952.1 921.85 -15.10 -1.59 10003
Alivus Life 1122.65 1148.65 1111.05 -27.25 -2.37 128815
Alkali Metals 104.74 106.38 103.81 -0.56 -0.53 3462
Alkem Lab 5151.45 5236.15 5066.3 -25.85 -0.50 105924
Alkyl Amines 1742.15 1779.8 1725 -25.20 -1.43 29096
Allcargo Gati 78.25 79.69 76.1 -0.54 -0.69 175752
Allcargo Logist. 42.53 43.4 41.91 -0.85 -1.96 1624891
Allcargo Termi 33.81 34.39 33 -0.13 -0.38 253432
Alldigi Tech 1069.45 1104 981 10.20 0.96 36788
Allied Blenders 393 403 384.9 -6.55 -1.64 416126
Allied Digital 240.3 249.9 229 -0.85 -0.35 480658
Almondz Global 33.3 33.3 32.64 0.65 1.99 78773
Alok Industries 19.34 19.84 19.06 -0.43 -2.18 4627650
Alpa Laboratorie 122.19 127.5 120.97 -5.68 -4.44 73820
Alpex Solar 731.1 747 706 -6.85 -0.93 43000
Alphageo (India) 406.7 418.2 401.25 -9.30 -2.24 18205
Alps Industries 2.7 2.7 2.45 0.12 4.65 31213
Aluwind 66 70.8 66 -1.60 -2.37 46500
Amara Raja Ener. 1066.05 1097.55 1055.25 -28.65 -2.62 454950
Amber Enterp. 6283.15 6577.05 6202.35 -231.90 -3.56 567459
Ambey 57.9 59.35 56.1 -1.10 -1.86 28000
Ambica Agarbat. 30.54 31.24 29.55 0.43 1.43 43402
Ambika Cotton 1510.9 1542 1485.2 -24.65 -1.61 11610
Ambuja Cements 536.65 538.65 526.4 4.90 0.92 1658312
AMD Industries 57.85 59.01 57.5 -1.16 -1.97 3105
Ameya Precision 120 120 117 -3.00 -2.44 4000
Ami Organics 1971.95 2019.5 1940 -16.00 -0.80 183704
Amiable Logistic 86.5 91.1 78.6 -9.50 -9.90 9600
Amines & Plast. 294.4 306 290 -14.00 -4.54 66763
AMJ Land Holdin. 58.26 59.25 56.1 -0.55 -0.94 78420
Amrutanjan Healt 693.3 700 670.55 13.00 1.91 14019
Anand Rathi Wea. 3823.35 3864.65 3750.15 -9.15 -0.24 35816
Anant Raj 836.6 865.95 818.65 -29.10 -3.36 1922885
Andhra Cements 73.8 74.91 72.18 0.45 0.61 22483
Andhra Paper 86.35 89.19 84.8 -2.73 -3.06 321612
Andhra Sugars 89.78 91.19 88.21 -0.88 -0.97 71150
Angel One 2442.35 2522.75 2390 -82.95 -3.28 1310829
ANI Integrated 152.25 152.25 152.25 -4.85 -3.09 1200
Anik Industries 97.74 101.16 96.2 -3.33 -3.29 18875
Anjani Portland 162.04 165.45 158.11 -0.35 -0.22 8176
Anlon Tech 375.05 385 375 -5.95 -1.56 2000
Anmol India 22.93 24.29 22.76 -1.04 -4.34 38237
Annapurna Swadi. 367.45 379.9 361 -9.15 -2.43 62750
Antarctica 1.4 1.47 1.34 -0.02 -1.41 396448
Antony Waste han 596.6 606.95 588.75 -4.40 -0.73 63506
Anuh Pharma 200.4 207.64 196.71 -2.91 -1.43 33860
Anupam Rasayan 690.75 704.45 683 -6.70 -0.96 52238
Anya Polytech & 25.05 26.4 24.5 -1.50 -5.65 1910000
Apar Inds. 9897.9 10172.45 9835 -272.60 -2.68 99221
Apcotex Industri 361.05 368.95 349 7.85 2.22 26043
Apeejay Surrend. 188.73 194.49 182.12 -5.83 -3.00 288672
Apex Ecotech 138.9 149 134.5 -7.80 -5.32 136000
Apex Frozen Food 241.2 243.95 235 -0.15 -0.06 63416
APL Apollo Tubes 1559.55 1602.1 1531.55 -24.65 -1.56 556417
Apollo Hospitals 6892.9 6941.95 6829.9 -26.25 -0.38 247081
Apollo Micro Sys 139.6 145.85 133.55 -4.67 -3.24 10491087
Apollo Pipes 431.35 434.25 421.5 4.60 1.08 45130
Apollo Sindoori 1647.95 1690.25 1630.25 -39.30 -2.33 1365
Apollo Tyres 439 453.45 432.65 -8.60 -1.92 1380036
Aptech 172.04 179.02 171 -6.69 -3.74 103399
Aptus Value Hou. 278.15 288.45 275.55 -10.75 -3.72 425949
Arabian Petrol. 83.3 83.5 83 -0.20 -0.24 18000
Archean Chemical 577.05 600.35 568 -18.90 -3.17 147780
Archidply Decor 85.93 88.34 85 -1.77 -2.02 2013
Archidply Inds. 101.29 106.42 100.6 -5.13 -4.82 48489
Archies 22.59 23.37 22.27 -0.27 -1.18 24061
Arham Tech 119.25 128.2 114 -6.80 -5.39 19000
Aries Agro 263.25 267 254.8 -4.95 -1.85 10546
Arihant Capital 89.52 92.64 87.7 -1.03 -1.14 219488
Arihant Super. 496.7 507.2 486.05 -11.50 -2.26 50531
Arkade 155.54 162 151.1 -5.00 -3.11 1628150
Arman Financial 1367.85 1411.95 1345.55 -45.95 -3.25 36262
Aro Granite Inds 45.55 46.12 45.01 0.19 0.42 1839
Arrow Greentech 756.65 805 740.25 -22.55 -2.89 39480
Art Nirman Ltd 51.5 51.7 51 -0.50 -0.96 2561
Artemis Medicare 303.65 309 294.5 -4.85 -1.57 105317
Arvee Laborat. 156.08 160.89 153.01 -4.17 -2.60 1185
Arvind Fashions. 508.7 510 492.45 5.75 1.14 163989
Arvind Ltd 378.5 391.3 372.1 -9.55 -2.46 296284
Arvind SmartSp. 755.45 780 725.1 -9.95 -1.30 48976
Asahi India Glas 642.05 644.65 630.1 2.00 0.31 35114
Asahi Songwon 311.2 318.95 306.2 -6.05 -1.91 3570
Ashapura Minech. 536.5 550 521.5 -1.45 -0.27 549419
Ashiana Housing 345.35 347.35 333.75 -2.70 -0.78 80922
Ashima 30.66 31.6 29.75 -0.64 -2.04 50925
Ashok Leyland 206.81 208.98 204.5 2.05 1.00 10087789
Ashoka Buildcon 270.6 280.5 266.55 -9.70 -3.46 1884866
Ashoka Metcast 21.15 22.4 20.2 -0.97 -4.39 66590
Asian Energy 339.15 351 332.3 -10.10 -2.89 97630
Asian Granito 62.16 63.69 61.3 -1.30 -2.05 287005
Asian Hotels (E) 143.39 148.7 142.12 0.65 0.46 9377
Asian Hotels (N) 303.5 309 292.25 0.45 0.15 2181
Asian Paints 2262.1 2270 2244.9 1.75 0.08 835523
ASK Automotive 440.15 458 434 -15.75 -3.45 190466
ASL Industries 36.9 36.9 36.9 -1.90 -4.90 4000
Aspinwall & Co 307.1 319.95 305.05 -8.35 -2.65 4912
Assoc.Alcohols 1111.85 1173.65 1107.35 -46.00 -3.97 60243
Astec Lifescienc 987.5 1019.05 980 -24.00 -2.37 14356
Aster DM Health. 497.95 500.45 490 -0.30 -0.06 1416728
Astra Microwave 738.8 770 731.55 -24.30 -3.18 175989
Astral 1455.4 1468.75 1431.1 -9.20 -0.63 462015
Astrazeneca Phar 6956.35 7099.9 6619.5 204.15 3.02 24801
Astron Paper 19.19 19.68 18.66 -0.21 -1.08 24749
Atal Realtech 13.9 14.21 13.89 -0.13 -0.93 66094
Atam Valves 132.92 140.12 131.2 -5.41 -3.91 24366
Atlantaa 44.98 45.24 41.55 1.89 4.39 30335
Atlas Cycles 169.59 169.59 169.59 3.32 2.00 156022
Atul Auto 517.15 530.3 505 -11.05 -2.09 27678
Atul 6779.95 6793.95 6651 53.55 0.80 33337
AU Small Finance 604.4 608.45 599.05 -2.30 -0.38 1367058
Aurionpro Sol. 1505.75 1565 1478 -51.60 -3.31 55097
Auro Impex 70.5 70.5 70.5 0.00 0.00 1600
Aurobindo Pharma 1191.8 1194.7 1170.75 4.80 0.40 603545
Aurum Proptech 227.96 241.65 225.62 -15.13 -6.22 87376
Aurum Propt. PP 195 203.65 190 -8.65 -4.25 467
Ausom Enter. 102.75 102.84 96.12 2.62 2.62 8301
Australian Prem 458.7 480 440.05 -2.15 -0.47 72500
Authum Invest 1785.7 1834.9 1695 -44.55 -2.43 182863
Autoline Industr 97.22 98.37 96.2 -1.02 -1.04 18524
Automotive Axles 1751.8 1761.25 1730 -9.50 -0.54 5250
Automotive Stamp 620.65 636.2 612.2 -15.00 -2.36 10691
Avadh Sugar 438.3 448.95 431.3 -6.25 -1.41 74527
Avalon Tech 736.4 780.55 724.05 -40.85 -5.26 1088691
Avantel 138.66 142.95 136.61 -3.48 -2.45 855897
Avanti Feeds 671.45 684 631 25.50 3.95 692047
Avenue Super. 3561.6 3619 3524.5 -26.20 -0.73 320915
AVG Logistics 333.75 336.1 321.1 0.20 0.06 17597
Avonmore Capital 23.21 24.16 23.14 -1.15 -4.72 988240
Avro India 222.46 222.46 222.46 -4.54 -2.00 908
AVT Natural Prod 74.55 76.89 73.91 -0.43 -0.57 85303
AWFIS Space 679.65 704.4 668.65 -21.80 -3.11 285425
Axis AAA Bond 12.27 12.65 12.22 0.00 0.00 31458
Axis Bank 959.3 975.75 954 -10.90 -1.12 17303146
Axis Banking ETF 498.86 499.13 491.49 1.28 0.26 708
Axis Gold ETF 68.22 69.6 67.78 0.66 0.98 1299088
Axis Nifty 50 251.76 252.99 250 1.25 0.50 3624
Axis Nifty Heal. 142.6 142.92 141.6 0.68 0.48 1848
Axis Nifty India 110.89 111.23 107.87 0.25 0.23 5704
Axis Nifty IT 456.47 456.47 447.01 9.31 2.08 746
Axis S&P BSE ETF 77.61 77.75 77.13 0.27 0.35 1618
Axis Silver ETF 91.87 92.48 91.61 0.66 0.72 22397
AXISCADES Tech. 737.3 798 737.3 -38.80 -5.00 102516
Axita Cotton 11.01 11.28 10.94 -0.18 -1.61 3801064
AYM Syntex 256.62 268.84 248.64 -5.11 -1.95 49874
Azad Engineering 1603.7 1652.95 1570 -30.85 -1.89 89197
BAG Films 8.72 8.99 8.62 -0.10 -1.13 110321
B&B Triplewall 194.61 201.43 188 -5.74 -2.86 13091
B.L.Kashyap 71.15 74.78 70.12 -2.82 -3.81 356877
Baazar Style 316.65 319.75 295 5.20 1.67 242029
Baba Food 58 63.5 55.5 2.00 3.57 19200
Bafna Pharma. 80.48 84 80.45 -1.52 -1.85 1736
Baid Finserv 14.06 15.4 13.25 0.66 4.93 1249670
Bajaj Auto 8460.85 8534.95 8395 -7.70 -0.09 344305
Bajaj Consumer 186.26 188.9 184 -2.12 -1.13 218371
Bajaj Electrical 657.1 684.2 650 -23.50 -3.45 65792
Bajaj Finance 7397.15 7420.25 7260.35 105.50 1.45 727368
Bajaj Finserv 1743.3 1746.85 1710.5 26.30 1.53 1369310
Bajaj FN Nift.1D 1011.99 1011.99 1011.96 0.18 0.02 29218
Bajaj Nifty 50 233.89 234.16 231.97 0.13 0.06 8015
Bajaj Nifty Bank 49.14 49.85 48.31 0.18 0.37 64826
Bajaj Healthcare 606.45 617.8 575.6 0.55 0.09 598693
Bajaj Hindusthan 29.05 29.7 28.26 -0.61 -2.06 4276199
Bajaj Holdings 11286.4 11423.45 10890.8 489.40 4.53 376194
Bajaj Housing 111.1 113.51 109.62 -2.11 -1.86 11634423
Bajel Projects 238 244.45 232.75 -6.60 -2.70 194868
Bal Pharma 108.28 116.98 105.41 -9.14 -7.78 52073
Balaji Amines 1712.1 1754.95 1702.55 -23.10 -1.33 28464
Balaji Telefilms 72.41 74.8 71 -0.95 -1.29 42797
Balaxi Pharma 70.99 72.49 70.34 -1.50 -2.07 26778
Balkrishna Inds 2708.45 2719 2645.2 26.85 1.00 309114
Balkrishna Paper 23.53 23.89 22.97 0.29 1.25 27738
Balmer Lawrie 200.42 205.73 198.01 -5.61 -2.72 170498
Balrampur Chini 488.6 508 481.45 -18.90 -3.72 416199
Balu Forge 653.8 699.5 627.45 -42.35 -6.08 704469
Banaras Beads 136.15 139.2 132.3 -1.22 -0.89 3957
Banco Products 438.55 455 430 -15.15 -3.34 159343
Bandhan Bank 151.51 151.9 148.55 1.23 0.82 5828892
Bandhan NiftyETF 251.23 257.04 250 -0.77 -0.31 642
Bang Overseas 62.5 62.5 62.2 -0.50 -0.79 3644
Bank of Baroda 228.38 231.1 223.52 -1.23 -0.54 9955733
Bank of India 99.03 100.26 96.85 -1.03 -1.03 4809029
Bank of Maha 50.19 51.35 49.3 -1.16 -2.26 15604799
Banka Bioloo 89.24 93 86 -2.75 -2.99 14501
Bannari Amm Spg. 46.94 49.9 45.55 -2.12 -4.32 156734
Bannari Amm.Sug. 3804.1 3837 3800 0.70 0.02 1344
Bansal Wire Inds 395.6 407.3 377.15 -3.65 -0.91 361956
Banswara Syntex 132.9 136.01 131.71 -1.88 -1.39 50015
Barak Valley 46.7 49.14 46.06 -1.45 -3.01 13162
Barbeque-Nation 363 380 359 -12.65 -3.37 234440
Baroda Gold ETF 78.95 80.05 78.9 0.35 0.45 2263
Baroda BNP PNB 48.64 48.76 48.04 0.12 0.25 2511
Bartronics India 20.26 20.89 19.57 0.29 1.45 1864506
BASF India 4824.2 4875 4748.75 -41.50 -0.85 18529
Bata India 1276.15 1296.65 1260.5 -12.70 -0.99 222066
Baweja Studios L 70.8 71.9 69.8 -0.05 -0.07 4800
Bayer Crop Sci. 4942.65 5036.2 4920.05 -70.15 -1.40 20943
BCL Industries 47.8 50 46.93 -2.27 -4.53 1085577
Beacon 95.4 96.9 90.15 -1.75 -1.80 23000
Beardsell 40.08 43.24 38.11 1.42 3.67 221188
Bedmutha Indus. 198.87 204.82 197.63 -5.53 -2.71 9604
BEML Land Assets 222.76 228.89 220 -1.90 -0.85 52382
BEML Ltd 3614.15 3697.5 3546.45 -59.10 -1.61 154921
Berger Paints 476.05 477.85 469.65 0.85 0.18 872456
Best Agrolife 555.6 559 526.8 10.85 1.99 32713
Beta Drugs Ltd 1874.95 1903 1850 -20.10 -1.06 3300
BF Investment 591.45 594.25 575 2.75 0.47 16231
BGR Energy Sys. 139.38 139.38 139.38 2.73 2.00 110204
Bhageria Indust. 182.41 184.5 175.5 5.19 2.93 29261
Bhagiradha Chem. 292.35 294.65 278.45 1.20 0.41 128464
Bhagyanagar Ind 90.23 92 88.64 -0.26 -0.29 23853
Bhandari Hosiery 6.48 6.7 6.24 -0.08 -1.22 402936
Bhansali Engg. 122.38 126.2 121.6 -3.72 -2.95 295822
Bharat 22 ETF 103.68 105.97 102.77 -1.05 -1.00 445828
Bharat Bijlee 3168.35 3254 3120 -44.90 -1.40 16378
Bharat Bond 2025 1270.75 1273.5 1270.75 0.25 0.02 7414
Bharat Bond 2030 1446.24 1451.01 1442.67 0.78 0.05 3719
Bharat Bond 2031 1294.04 1295.89 1291.6 2.44 0.19 40519
Bharat Bond ETF 1220.24 1223.3 1217.99 3.83 0.31 1518
Bharat Bond 2033 1187.75 1190.5 1184.75 3.00 0.25 5243
Bharat Dynamics 1217.1 1280.3 1196.65 -63.30 -4.94 1220946
Bharat Electron 270.35 279.3 266.3 -8.65 -3.10 21272549
Bharat Forge 1226.45 1229.1 1186.05 24.80 2.06 1450962
Bharat Gears 95.13 98.5 92.57 -1.62 -1.67 21964
B H E L 205.46 210.19 199.37 -4.09 -1.95 11550327
B P C L 277.6 283.55 274.05 -2.60 -0.93 6301894
Bharat Rasayan 10059.1 10378.3 9880 -264.85 -2.57 4090
Bharat Road 44.03 45.98 43.56 -1.59 -3.49 51553
Bharat Wire 190.9 198.1 184.02 -5.25 -2.68 65541
Bharti Airtel 1631.75 1641 1622.55 5.60 0.34 3262136
Bharti Airtel PP 1208.8 1220.8 1205 1.00 0.08 747152
Bharti Hexacom 1268.75 1285 1234 -7.30 -0.57 658727
Bhartiya Intl. 766.55 789.35 717.6 14.05 1.87 204
BIGBLOC Const. 89.93 94.24 87.61 -3.54 -3.79 154717
Bikaji Foods 688.35 701.95 680.6 -10.20 -1.46 190573
Bikewo Green 25.8 26.5 25.65 -0.70 -2.64 20000
Binani Industrie 13.63 14.65 13.63 -0.72 -5.02 8215
Biocon 388.05 392.35 380.1 -2.50 -0.64 2830379
Biofil Chemicals 55.67 57.47 55 -0.72 -1.28 13724
Birla Cable 195.92 202.98 191.19 -2.83 -1.42 17363
Birla Corpn. 1149.85 1161.45 1131 -14.70 -1.26 285982
Birlasoft Ltd 530.1 531.95 516.8 4.65 0.88 1552305
Black Box 610.6 641.95 601.35 -22.40 -3.54 233391
BLB 19.12 19.7 18.84 0.13 0.68 40819
Bliss GVS Pharma 165.66 166.75 158.35 2.53 1.55 739543
BLS E-Services 193.09 198.72 191.21 -4.64 -2.35 160872
BLS Internat. 456.5 465.65 445.8 -7.45 -1.61 5851883
Blue Chip India 8.7 8.7 8.7 -0.18 -2.03 61856
Blu.Coast Hotel. 25.87 25.87 25.87 0.50 1.97 50
Blue Dart Expres 6609.15 6690.75 6466.75 71.80 1.10 15416
Blue Jet Health 558.75 588.9 552.4 -22.70 -3.90 209887
Blue Pebble 300 310.05 292.55 -23.10 -7.15 26000
Blue Star 1879.45 1912.25 1840 13.65 0.73 269032
Bodal Chemicals 63.02 65.33 62.22 -1.76 -2.72 148862
Bodhi Tree 12.24 13.95 11.82 -0.01 -0.08 399017
Bombay Burmah 2230.15 2345.25 1972.75 250.05 12.63 1508139
Bombay Dyeing 165.09 168.65 159.67 -2.89 -1.72 1056570
Bombay Metrics 57.7 57.7 57.7 -0.35 -0.60 800
Bombay Super Hyb 139.15 142.89 135 0.90 0.65 8655
Borosil 381.65 387.3 375 -4.65 -1.20 117532
Borosil Renew. 549.3 563.95 520.05 4.25 0.78 266264
Borosil Scienti. 159.2 165 158.86 -6.78 -4.08 52765
Bosch 30582.7 30867.6 30204.1 -28.30 -0.09 21434
BPL 100.86 102.76 95.98 0.09 0.09 104720
Brainbees Solut. 449.8 465 435.3 -11.90 -2.58 1613031
Brand Concepts 481.25 492.9 462.75 -9.20 -1.88 6787
Brigade Enterpr. 1069.75 1119.7 1055.75 -42.75 -3.84 206255
Britannia Inds. 4956.7 4975.2 4883.2 52.85 1.08 460132
Brookfield India 291.98 294.5 287.2 -2.01 -0.68 197247
Brooks Lab. 159 159.5 158.99 -0.50 -0.31 9531
BSE 5758.7 5815 5601 -31.20 -0.54 1550508
BSL 232.6 254.95 221 -12.15 -4.96 51981
Bulkcorp 93 94.95 91 -2.00 -2.11 10800
Burnpur Cement 6.19 6.67 6.06 -0.18 -2.83 160478
Butterfly Gan Ap 713.05 729.5 702 -2.45 -0.34 3540
C.E. Info System 1660.35 1664.4 1638.05 6.05 0.37 153301
C2C Advanced 780.7 806 763.05 -21.55 -2.69 97800
California Soft. 14.57 15.55 14.47 -0.67 -4.40 362045
Cambridge Tech. 88.25 92.59 85.6 -2.94 -3.22 41171
Camlin Fine 129.96 131.35 125.97 0.31 0.24 862680
Campus Activewe. 276.2 277 266.55 -0.05 -0.02 373013
Can Fin Homes 686 692 676.35 -5.80 -0.84 572090
Canara Bank 97.82 99.59 95.72 -1.65 -1.66 17908580
Canarys 35.9 36.75 35.25 -0.40 -1.10 64000
Cantabil Retail 271.5 285.65 262 -11.10 -3.93 397278
Capacit'e Infra. 356.4 372.95 348.05 -9.60 -2.62 737204
Capital Infra 98.94 99.25 98.5 -0.07 -0.07 1057586
Capital Small 299.55 306 295 -4.45 -1.46 47882
Capital Trust 93.97 99 90.78 -1.59 -1.66 3252
Caplin Point Lab 2177.35 2200 2116.85 -17.90 -0.82 91673
Capri Global 179.55 181.18 176.56 1.15 0.64 345240
Carborundum Uni. 1195.45 1213.8 1178.85 -8.50 -0.71 56683
CARE Ratings 1249.85 1264.05 1233.05 -11.55 -0.92 24596
Career Point 361.05 382 354.2 -19.25 -5.06 25594
Carraro India 530.5 559 527 -24.95 -4.49 92920
Cartrade Tech 1335.15 1422 1294 -90.95 -6.38 670414
Carysil 705.6 723.45 698.7 -11.25 -1.57 26199
Castrol India 178.43 183.83 175.7 -4.20 -2.30 1901642
CCL Products 639.1 658.9 628.85 -0.40 -0.06 302787
CEAT 2853.35 2980 2833.85 -106.70 -3.60 89548
Ceigall India 321.5 326.05 318.1 -4.80 -1.47 76487
Celebrity Fash. 14.28 14.61 14.01 -0.03 -0.21 56507
Cell Point 26 26 26 -0.95 -3.53 1200
Cellecor Gadgets 60.45 63 59.05 -1.70 -2.74 1110000
Cello World 655.5 679.65 648.75 -15.30 -2.28 199324
Central Bank 52.32 53.34 51.41 -0.79 -1.49 2654511
C D S L 1504.7 1526 1474.05 -22.85 -1.50 2987026
Centrum Capital 31.84 32.9 31.63 -0.46 -1.42 114685
Centum Electron 1772.65 1874 1751 -94.50 -5.06 17997
Century Enka 542 570 532 -5.50 -1.00 26266
Century Extrus. 21.89 22.35 21.55 0.05 0.23 53977
Century Plyboard 810.9 820 799.5 -7.75 -0.95 159205
Cera Sanitary. 6716.5 6799.95 6671 -86.05 -1.26 14650
CESC 142.47 147.59 140.75 -5.00 -3.39 6696262
CG Power & Ind 637.25 666.3 614.95 -20.80 -3.16 9176460
Chalet Hotels 780.35 785 768.35 -4.50 -0.57 517678
Chamanlal Setia 345.1 354.95 331.55 -10.15 -2.86 104408
Chambal Fert. 497.55 499 483.95 4.60 0.93 1971039
Chavda Infra Ltd 176.45 180 165.75 -2.60 -1.45 70000
Chembond Chem. 592.1 600 577.1 -0.30 -0.05 8972
Chemcon Special. 216.2 219 212.99 -2.66 -1.22 18945
Chemfab Alka. 972.75 996.9 950 -14.50 -1.47 4542
Chemplast Sanmar 478.55 480.9 469 2.30 0.48 29605
C P C L 581.95 588.5 567 -2.85 -0.49 486263
Chetana 98 98 98 -0.65 -0.66 20800
Cheviot Company 1266.1 1307.9 1222.55 14.15 1.13 15032
Choice Intl. 535.3 536.8 527.5 4.75 0.90 404192
Chola Financial 1422.65 1483.5 1418.9 -14.65 -1.02 250343
Cholaman.Inv.&Fn 1257.1 1278 1231.45 16.60 1.34 1708689
CIE Automotive 462 467 455 -2.50 -0.54 70650
Cigniti Tech. 1490.15 1519.5 1475.8 -17.35 -1.15 195585
Cineline India 103.93 108.7 102.05 -1.40 -1.33 10655
Cinevista 17.17 17.73 16.84 -0.55 -3.10 20527
Cipla 1439.4 1440.95 1420.2 11.40 0.80 808605
City Union Bank 172.09 172.9 169 -0.68 -0.39 1036015
CL Educate 113.92 120.39 110 -5.30 -4.45 128171
Clean Science 1422.95 1445.9 1405 -11.00 -0.77 58077
CMS Info Systems 417.4 432.5 410.55 -9.95 -2.33 555872
Coal India 379.2 383.9 374.65 -2.35 -0.62 10653690
Coastal Corporat 231 238.95 230.05 -3.05 -1.30 13774
Cochin Shipyard 1462.05 1516.95 1440 -46.25 -3.07 403472
Coforge 8228.2 8364.95 8142.6 -32.90 -0.40 348778
Colgate-Palmoliv 2771.55 2782.65 2741.95 39.70 1.45 672025
Commerl. Synbags 78.12 79 73.5 1.95 2.56 18674
Compucom Soft. 25.27 26.2 25.1 -0.66 -2.55 35819
Cams Services 4075.25 4257.05 3976 -172.80 -4.07 602893
Concord Biotech 2120.55 2163.5 2095 -39.90 -1.85 55846
Concord Enviro 704.3 729 687.05 -18.55 -2.57 283264
Confidence Petro 71.12 73.69 70.55 -2.37 -3.22 237170
C C C L 17.47 18.5 17.18 -0.62 -3.43 339071
Cons. Finvest 196.19 200 196 -1.02 -0.52 2319
Container Corpn. 756.05 759.65 740.4 0.15 0.02 1056274
Control Print 684.7 688.5 671.1 6.00 0.88 18838
Coral India Fin. 48.65 50.13 48.5 -1.01 -2.03 19211
Cords Cable 171.36 176.4 169.25 -3.99 -2.28 21352
Coromandel Inter 1776.7 1854.25 1740 -67.55 -3.66 529245
Cosmo First 788.4 824.65 764.5 -25.25 -3.10 140669
Country Club Hos 18.58 19.6 18.29 -0.68 -3.53 52344
Country Condo 6.56 6.66 6.47 -0.07 -1.06 77481
CPSE ETF 84.27 86.3 83.45 -1.54 -1.79 1621953
Craftsman Auto 4565.7 4632 4492.85 -66.85 -1.44 22081
Crayons Advertis 93.45 93.45 91.4 0.00 0.00 8000
Creative Eye 7.1 7.3 6.77 -0.03 -0.42 14087
Creative Graphic 190.35 202 186 -5.45 -2.78 55200
Creative Newtech 918.8 925 890 8.50 0.93 25369
CreditAcc. Gram. 959.7 983 919.2 0.20 0.02 853731
Credo Brands 152.1 159.5 150.3 -6.39 -4.03 184247
Crest Ventures 416.5 424.4 404.75 -9.90 -2.32 10123
CRISIL 5343.25 5590 5312 -67.00 -1.24 54236
Crompton Gr. Con 347 352.7 342.35 -6.15 -1.74 1498207
Crop Life Scienc 51 51 51 -1.50 -2.86 2000
Crown Lifters 212.5 222 208.01 -4.06 -1.87 22398
CSB Bank 308.7 312 307.2 -3.70 -1.18 87835
CSL Finance 264.65 277.8 259 -12.70 -4.58 87656
Cubex Tubings 132.63 143.25 131 -1.40 -1.04 466402
Cummins India 2883.75 2925 2822.7 -20.05 -0.69 619181
Cupid 69.99 71.45 69.03 -1.46 -2.04 369034
Cyber Media Ind 24.62 25.7 24.42 -1.12 -4.35 22502
Cyber Media Res. 95 95 95 -2.80 -2.86 800
Cybertech Sys. 218.88 232 216.01 -10.81 -4.71 83292
Cyient DLM 515 570 505.65 -81.10 -13.61 3064082
Cyient 1708.7 1742.9 1685.2 -24.30 -1.40 371011
D B Corp 264.1 274 262.4 -8.50 -3.12 69601
D P Wires 315.75 321.45 311.3 -4.05 -1.27 6511
D.P. Abhushan 1642.6 1670 1589 35.80 2.23 15559
Dabur India 520.5 524.6 517.7 -0.75 -0.14 1532395
Dalmia BharatLtd 1799.05 1805.65 1702 27.85 1.57 2935848
Dalmia Bharat 364.95 374.55 360.3 -9.65 -2.58 75761
Dam Capital Advi 300.75 312.65 292.7 -8.45 -2.73 2109771
Damodar Indust. 40.33 41.49 40.1 -0.35 -0.86 12858
Dangee Dums 6.92 6.99 6.76 0.02 0.29 88682
Danish Power 930.8 994.9 901 -44.25 -4.54 99600
Data Pattern 2199.95 2291.2 2150 -96.10 -4.19 144877
Datamatics Glob. 669.75 676 630.2 4.45 0.67 160370
Davangere Sugar 6.21 6.55 6.05 0.02 0.32 3722314
DB Intl.Stock 43.3 44.29 42.01 -0.20 -0.46 17124
DC Infotech 333 353.35 329.05 -13.35 -3.85 9717
DCB Bank 115.3 115.83 112.7 -0.54 -0.47 487666
DCG Cables 97 104 95 -2.80 -2.81 44400
DCM Financial 7.18 7.18 7.18 0.14 1.99 16206
DCM 102.82 107.74 101.64 -2.32 -2.21 18009
DCM Nouvelle 187.96 200.31 182.6 -8.52 -4.34 19765
DCM Shriram Inds 175.51 184 173.81 -4.99 -2.76 77429
DCM Shriram 1118.45 1130 1073.6 2.55 0.23 63914
DCW 80.52 82.79 78.28 -1.41 -1.72 814525
DCX Systems 348.35 359.7 339 -8.20 -2.30 512120
DDev Plastiks 273.8 283.95 272.2 -7.60 -2.70 115157
DE Nora India 1100.55 1136.55 1075 -28.00 -2.48 6081
Debock Industrie 3.1 3.23 3.03 -0.09 -2.82 464282
Deccan Cements 675.6 699 670.05 -20.70 -2.97 22080
DEE Development 298.4 309.85 290.85 -11.85 -3.82 294602
Deem Roll 79 80 79 -1.05 -1.31 2000
Deep Industries 558.75 573.8 536.25 -16.75 -2.91 237271
Deepak Builders 165.25 168.4 163.17 -4.07 -2.40 1041110
Deepak Fertiliz. 1157.05 1174 1114.85 -16.65 -1.42