Monthly High Low

Change Company Go
Cholamandalam Investment & Finance Company LtdIndustry : Finance & Investments
BSE Code:511243NSE Symbol:CHOLAFINP/E(TTM):28.79
ISIN Demat:INE121A01024Div & Yield %:0.14EPS(TTM):48.16
Book Value (Rs ):254.084122Market Cap (Rs Cr.):116604.19Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
06-Feb-25 1397.00 1400.95 1365.60 1382.15 10617 1019 14705363.00 116217.41 78058.16
05-Feb-25 1404.80 1404.80 1373.20 1386.75 18287 1863 25380262.00 116604.19 78271.28
04-Feb-25 1357.90 1399.75 1342.65 1393.50 58265 4080 79993183.00 117171.77 78583.81
03-Feb-25 1260.05 1340.00 1240.85 1337.20 72633 5326 95429993.00 112437.81 77186.74
01-Feb-25 1289.90 1290.45 1227.20 1266.10 38708 2000 48785836.00 106459.40 77505.96
31-Jan-25 1289.35 1321.20 1248.90 1285.15 82936 7262 106539931.00 108061.21 77500.57
30-Jan-25 1296.00 1305.45 1273.40 1279.30 26702 2194 34404700.00 107569.31 76759.81
29-Jan-25 1234.00 1303.90 1230.70 1296.00 23160 2704 29682831.00 108973.53 76532.96
28-Jan-25 1190.05 1290.00 1190.05 1239.15 81580 5255 100499981.00 104193.32 75901.41
27-Jan-25 1211.70 1211.70 1169.05 1175.20 26105 3049 31015878.00 98816.12 75366.17
<< < 1 2 3 > >>