IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
30-Jun-25	2.16	2.24	2.16	2.20	303325	204	672188.00	234.89	83606.46
27-Jun-25	2.23	2.24	2.19	2.20	189890	190	420851.00	234.89	84058.90
26-Jun-25	2.23	2.27	2.18	2.20	870249	677	1926967.00	234.89	83755.87
25-Jun-25	2.19	2.28	2.19	2.23	945057	772	2116348.00	238.09	82755.51
24-Jun-25	2.16	2.23	2.16	2.20	1070879	555	2356320.00	234.89	82055.11
23-Jun-25	2.17	2.18	2.15	2.17	370890	327	806115.00	231.69	81896.79
20-Jun-25	2.12	2.21	2.12	2.18	613878	516	1338540.00	232.76	82408.17
19-Jun-25	2.22	2.24	2.15	2.17	1020488	833	2235525.00	231.69	81361.87
18-Jun-25	2.23	2.27	2.21	2.22	885495	582	1976790.00	237.03	81444.66
17-Jun-25	2.26	2.30	2.22	2.23	952031	764	2153639.00	238.09	81583.30

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

30-Jun-25

2.16

2.24

2.16

2.20

303325

204

672188.00

234.89

83606.46

27-Jun-25

2.23

2.24

2.19

2.20

189890

190

420851.00

234.89

84058.90

26-Jun-25

2.23

2.27

2.18

2.20

870249

677

1926967.00

234.89

83755.87

25-Jun-25

2.19

2.28

2.19

2.23

945057

772

2116348.00

238.09

82755.51

24-Jun-25

2.16

2.23

2.16

2.20

1070879

555

2356320.00

234.89

82055.11

23-Jun-25

2.17

2.18

2.15

2.17

370890

327

806115.00

231.69

81896.79

20-Jun-25

2.12

2.21

2.12

2.18

613878

516

1338540.00

232.76

82408.17

19-Jun-25

2.22

2.24

2.15

2.17

1020488

833

2235525.00

231.69

81361.87

18-Jun-25

2.23

2.27

2.21

2.22

885495

582

1976790.00

237.03

81444.66

17-Jun-25

2.26

2.30

2.22

2.23

952031

764

2153639.00

238.09

81583.30

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	535958	NSE Symbol:	ESSENTIA	P/E(TTM):	55
ISIN Demat:	INE418N01035	Div & Yield %:	0	EPS(TTM):	0.04
Book Value (Rs ):	1.5898713	Market Cap (Rs Cr.):	234.89	Face Value(Rs):	1