Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Harshil Agrotech LtdIndustry : Trading
BSE Code:505336NSE Symbol:Not ListedP/E(TTM):36.44
ISIN Demat:INE098E01026Div & Yield %:0EPS(TTM):0.16
Book Value (Rs ):1.5536403Market Cap (Rs Cr.):414.63Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-25 5.83 5.83 5.83 5.83 1493529 1040 8707274.00 414.63 73828.91
12-Mar-25 5.72 5.72 5.71 5.72 2951013 903 16875647.00 406.81 74029.76
11-Mar-25 5.61 5.61 5.61 5.61 1504397 791 8439667.00 398.98 74102.32
10-Mar-25 5.50 5.50 5.50 5.50 1419855 800 7809202.00 391.16 74115.17
07-Mar-25 5.39 5.40 5.39 5.40 1802165 678 9715912.00 384.05 74332.58
06-Mar-25 5.30 5.30 5.30 5.30 752346 700 3987433.00 376.94 74340.09
05-Mar-25 5.20 5.20 5.20 5.20 2667240 755 13869648.00 369.82 73730.23
04-Mar-25 5.10 5.10 5.10 5.10 2356760 740 12019476.00 362.71 72989.93
03-Mar-25 5.00 5.00 5.00 5.00 3438129 875 17190645.00 355.60 73085.94
28-Feb-25 4.90 4.91 4.90 4.91 2715821 1137 13330592.00 349.20 73198.10
<< < 1 2 > >>