Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Mar-25 1905.00 1930.00 1884.05 1903.80 1648 488 3144198.00 26779.39 73828.91
12-Mar-25 1865.05 1904.55 1863.75 1901.55 3106 765 5859726.00 26747.74 74029.76
11-Mar-25 1860.00 1879.75 1821.85 1865.55 1625 564 3005302.00 26241.36 74102.32
10-Mar-25 1908.95 1925.00 1857.80 1883.00 3694 836 6994426.00 26486.81 74115.17
07-Mar-25 1852.00 1921.15 1852.00 1885.80 1309 400 2470956.00 26526.20 74332.58
06-Mar-25 1799.95 1860.95 1799.95 1848.45 2030 512 3739435.00 26000.82 74340.09
05-Mar-25 1750.00 1795.15 1745.00 1788.40 2826 716 5014962.00 25156.14 73730.23
04-Mar-25 1680.00 1788.65 1680.00 1773.35 2073 570 3607732.00 24944.45 72989.93
03-Mar-25 1743.35 1771.15 1699.80 1712.10 1164 305 1997042.00 24082.89 73085.94
28-Feb-25 1782.15 1846.80 1715.00 1759.20 3632 718 6385763.00 24745.41 73198.10
<< < 1 2 > >>