Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DB (International) Stock Brokers LtdIndustry : Finance & Investments
BSE Code:530393NSE Symbol:DBSTOCKBROP/E(TTM):19.17
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):1.5
Book Value (Rs ):19.6428571Market Cap (Rs Cr.):100.63Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
19-May-25 28.56 29.30 28.00 28.75 952 85 27238.00 100.63 82059.42
16-May-25 28.50 28.67 26.00 28.00 7625 55 207782.00 98.00 82330.59
15-May-25 27.40 28.35 27.40 28.33 1643 141 46379.00 99.16 82530.74
14-May-25 27.10 27.50 27.04 27.04 231 10 6275.00 94.64 81330.56
13-May-25 28.90 28.90 27.15 27.26 487 36 13347.00 95.41 81148.22
12-May-25 26.80 28.20 26.80 27.92 1249 232 34662.00 97.72 82429.90
09-May-25 26.88 27.70 26.60 27.05 1814 70 48677.00 94.68 79454.47
08-May-25 26.80 28.18 26.80 27.13 1168 187 31976.00 94.96 80334.81
07-May-25 26.80 28.50 26.80 27.32 264 36 7188.00 95.62 80746.78
06-May-25 27.27 27.99 27.11 27.48 160 23 4396.00 96.18 80641.07
<< < 1 2 > >>