Monthly High Low

Change Company Go
DB (International) Stock Brokers LtdIndustry : Finance & Investments
BSE Code:530393NSE Symbol:DBSTOCKBROP/E(TTM):19.17
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):1.5
Book Value (Rs ):19.6428571Market Cap (Rs Cr.):100.63Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
19-May-25 28.56 29.30 28.00 28.75 952 85 27238.00 100.63 82059.42
16-May-25 28.50 28.67 26.00 28.00 7625 55 207782.00 98.00 82330.59
15-May-25 27.40 28.35 27.40 28.33 1643 141 46379.00 99.16 82530.74
14-May-25 27.10 27.50 27.04 27.04 231 10 6275.00 94.64 81330.56
13-May-25 28.90 28.90 27.15 27.26 487 36 13347.00 95.41 81148.22
12-May-25 26.80 28.20 26.80 27.92 1249 232 34662.00 97.72 82429.90
09-May-25 26.88 27.70 26.60 27.05 1814 70 48677.00 94.68 79454.47
08-May-25 26.80 28.18 26.80 27.13 1168 187 31976.00 94.96 80334.81
07-May-25 26.80 28.50 26.80 27.32 264 36 7188.00 95.62 80746.78
06-May-25 27.27 27.99 27.11 27.48 160 23 4396.00 96.18 80641.07
<< < 1 2 > >>