Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DB (International) Stock Brokers LtdIndustry : Finance & Investments
BSE Code:530393NSE Symbol:DBSTOCKBROP/E(TTM):21.34
ISIN Demat:INE921B01025Div & Yield %:0EPS(TTM):1.2
Book Value (Rs ):20.1918857Market Cap (Rs Cr.):89.64Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 25.29 25.65 25.00 25.61 22 4 555.00 89.64 83570.35
14-Jan-26 25.00 25.29 24.80 25.29 277 14 6975.00 88.52 83382.71
12-Jan-26 25.00 25.00 24.80 24.80 290 3 7212.00 86.80 83878.17
09-Jan-26 25.80 26.04 24.80 25.00 870 15 22127.00 87.50 83576.24
08-Jan-26 25.00 25.29 24.65 25.00 816 9 20258.00 87.50 84180.96
07-Jan-26 25.00 25.00 25.00 25.00 100 4 2500.00 87.50 84961.14
06-Jan-26 25.00 25.30 24.80 24.80 292 4 7263.00 86.80 85063.34
05-Jan-26 25.42 25.42 25.00 25.00 110 2 2754.00 87.50 85439.62
02-Jan-26 25.00 25.00 24.80 24.80 223 6 5570.00 86.80 85762.01
01-Jan-26 26.49 26.49 24.80 24.95 406 31 10108.00 87.33 85188.60
<< < 1 2 > >>