Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
CreditAccess Grameen LtdIndustry : Finance & Investments
BSE Code:541770NSE Symbol:CREDITACCP/E(TTM):33.41
ISIN Demat:INE741K01010Div & Yield %:0.9EPS(TTM):33.27
Book Value (Rs ):435.4581509Market Cap (Rs Cr.):17758.17Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-Jun-25 1118.35 1139.15 1101.00 1111.70 5770 593 6473620.00 17758.17 82408.17
19-Jun-25 1142.00 1142.00 1115.50 1118.35 3525 322 3964600.00 17864.40 81361.87
18-Jun-25 1140.15 1158.85 1125.05 1139.15 9469 942 10775248.00 18196.65 81444.66
17-Jun-25 1190.95 1191.90 1141.80 1153.10 10180 762 11818996.00 18418.82 81583.30
16-Jun-25 1165.05 1198.50 1165.05 1193.65 4648 445 5499397.00 19066.53 81796.15
13-Jun-25 1145.35 1186.40 1145.35 1180.35 6469 704 7572289.00 18854.09 81118.60
12-Jun-25 1234.80 1234.80 1178.45 1187.10 9376 617 11210663.00 18961.91 81691.98
11-Jun-25 1236.45 1249.95 1209.15 1220.70 48180 2699 59282623.00 19498.61 82515.14
10-Jun-25 1207.00 1210.25 1189.55 1196.20 11021 792 13224704.00 19107.26 82391.72
09-Jun-25 1200.05 1235.70 1200.05 1205.25 9667 665 11727881.00 19251.82 82445.21
<< < 1 2 3 > >>