Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 2071.95 2071.95 2048.10 2051.90 5292 668 10890713.00 55808.73 77569.39
09-Jul-26 2025.35 2072.00 2025.35 2062.10 11388 2035 23432192.00 56086.16 76741.82
08-Jul-26 2082.55 2082.55 2010.00 2020.35 3975 762 8107609.00 54950.62 76503.60
07-Jul-26 2079.25 2084.00 2057.65 2077.10 5612 936 11626432.00 56494.14 78180.72
06-Jul-26 2040.55 2084.30 2040.55 2079.15 6712 908 13903824.00 56549.89 78285.07
03-Jul-26 2056.10 2085.80 2040.00 2043.55 7731 1090 15880322.00 55581.62 77763.91
02-Jul-26 2050.65 2070.00 2035.50 2062.05 9436 1350 19381737.00 56084.80 77502.12
01-Jul-26 1999.80 2075.00 1999.80 2071.00 44808 4084 92007308.00 56328.22 76922.64
30-Jun-26 1998.00 2004.00 1980.75 1998.55 9625 951 19186994.00 54357.69 76478.67
29-Jun-26 1994.00 2027.15 1990.00 1998.75 17092 2195 34373587.00 54363.13 76728.37
<< < 1 2 > >>