Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 2152.75 2166.90 2143.55 2160.15 2237 509 4825080.00 58752.98 85267.66
11-Dec-25 2141.00 2163.30 2136.00 2152.75 3299 422 7107443.00 58551.71 84818.13
10-Dec-25 2174.95 2174.95 2138.40 2142.25 6836 1411 14713631.00 58266.12 84391.27
09-Dec-25 2143.10 2173.45 2138.30 2166.60 4871 665 10502652.00 58928.41 84666.28
08-Dec-25 2141.10 2172.40 2132.75 2143.05 18449 1884 39637138.00 58287.88 85102.69
05-Dec-25 2136.35 2166.75 2129.00 2164.75 6329 721 13606766.00 58878.09 85712.37
04-Dec-25 2104.30 2140.75 2095.45 2137.35 17324 2536 36747665.00 58132.85 85265.32
03-Dec-25 2154.00 2158.65 2100.00 2102.45 25329 4045 53568530.00 57183.62 85106.81
02-Dec-25 2144.75 2160.35 2140.00 2158.70 6125 605 13193932.00 58713.54 85138.27
01-Dec-25 2159.10 2164.00 2149.00 2152.00 20018 2270 43144154.00 58531.31 85641.90
<< < 1 2 3 > >>