Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
30-May-25 2501.40 2501.40 2449.75 2455.05 8464 1112 20929729.00 66773.83 81451.01
29-May-25 2506.00 2507.20 2476.00 2485.80 26520 1932 65938206.00 67610.19 81633.02
28-May-25 2499.85 2515.40 2470.25 2506.00 18167 3232 45319251.00 68159.60 81312.32
27-May-25 2515.20 2519.35 2490.00 2514.25 34117 1368 85380287.00 68383.99 81551.63
26-May-25 2482.05 2513.90 2482.05 2510.00 28559 2776 71462174.00 68268.39 82176.45
23-May-25 2502.90 2502.90 2471.40 2480.85 13825 1604 34319161.00 67475.56 81721.08
22-May-25 2619.90 2619.90 2481.40 2486.40 103347 11335 260604854.00 67626.51 80951.99
21-May-25 2636.40 2675.00 2632.00 2658.50 5074 1272 13468558.00 72307.38 81596.63
20-May-25 2725.85 2725.85 2626.05 2630.50 4883 1267 13020344.00 71545.82 81186.44
19-May-25 2700.00 2745.95 2675.80 2710.00 22375 4070 60733359.00 73708.11 82059.42
<< < 1 2 3 > >>