Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Canara BankIndustry : Banks - Public Sector
BSE Code:532483NSE Symbol:CANBKP/E(TTM):6.98
ISIN Demat:INE476A01022Div & Yield %:2.79EPS(TTM):20.54
Book Value (Rs ):119.3859263Market Cap (Rs Cr.):129982.43Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Nov-25 141.70 144.55 141.30 143.30 1578817 17096 226174033.00 129982.43 84466.51
11-Nov-25 140.95 141.35 137.95 140.85 799143 8230 111694845.00 127760.12 83871.32
10-Nov-25 141.30 142.50 139.90 141.05 548181 5443 77332160.00 127941.54 83535.35
07-Nov-25 138.55 141.45 136.50 140.65 1774850 14941 246923009.00 127578.71 83216.28
06-Nov-25 140.05 140.75 138.85 139.25 1420252 13043 198376589.00 126308.82 83311.01
04-Nov-25 139.60 140.65 138.50 139.60 1585010 12612 221459321.00 126626.29 83459.15
03-Nov-25 138.35 141.45 137.20 139.60 4064929 17782 567923047.00 126626.29 83978.49
31-Oct-25 131.50 138.55 131.20 136.95 2959608 15072 403121600.00 124222.57 83938.71
30-Oct-25 128.85 134.35 127.85 132.85 3628950 13937 478573367.00 120503.60 84404.46
29-Oct-25 130.00 130.45 128.25 128.75 1506227 10235 194515119.00 116784.63 84997.13
<< < 1 2 3 > >>