Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Canara BankIndustry : Banks - Public Sector
BSE Code:532483NSE Symbol:CANBKP/E(TTM):5.71
ISIN Demat:INE476A01022Div & Yield %:3.24EPS(TTM):17.4
Book Value (Rs ):98.2482401Market Cap (Rs Cr.):90180.41Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
30-Apr-25 98.66 98.95 97.00 97.42 1521257 9151 148699960.00 88366.28 80242.24
29-Apr-25 99.22 101.38 98.85 99.42 1349332 12681 134826585.00 90180.41 80288.38
28-Apr-25 96.15 98.98 95.95 98.42 19265561 22627 1886805872.00 89273.35 80218.37
25-Apr-25 99.30 99.61 96.01 96.47 2231929 13333 217133775.00 87504.57 79212.53
24-Apr-25 99.04 100.36 99.04 99.39 681069 3730 67898218.00 90153.20 79801.43
23-Apr-25 101.69 101.69 97.62 99.44 1691969 9110 167927064.00 90198.56 80116.49
22-Apr-25 100.69 102.61 99.25 100.62 4258000 17510 431348014.00 91268.89 79595.59
21-Apr-25 96.22 99.50 96.22 99.00 1434854 7583 141214030.00 89799.45 79408.50
17-Apr-25 94.81 96.63 94.65 96.01 1711517 10986 163908105.00 87087.32 78553.20
16-Apr-25 93.46 94.90 92.63 94.71 791586 4859 74638336.00 85908.14 77044.29
<< < 1 2 > >>