Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Canara BankIndustry : Banks - Public Sector
BSE Code:532483NSE Symbol:CANBKP/E(TTM):5.7
ISIN Demat:INE476A01022Div & Yield %:3.74EPS(TTM):18.77
Book Value (Rs ):100.098438Market Cap (Rs Cr.):97092.25Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-25 108.14 109.13 106.60 107.04 1996453 10818 214921764.00 97092.25 81186.44
19-May-25 108.58 109.50 107.76 107.98 965746 5292 104807263.00 97944.89 82059.42
16-May-25 105.24 108.58 105.24 107.75 1494377 6935 160834088.00 97736.27 82330.59
15-May-25 106.29 106.29 104.43 105.14 2002333 9862 210697027.00 95368.83 82530.74
14-May-25 106.20 106.52 104.56 105.82 1363055 5989 144110622.00 95985.63 81330.56
13-May-25 101.23 105.55 100.86 104.77 2450156 10765 254619534.00 95033.21 81148.22
12-May-25 100.01 101.42 99.83 100.81 4326186 18488 435090508.00 91441.24 82429.90
09-May-25 93.66 98.40 93.66 97.65 4366817 16164 423091948.00 88574.91 79454.47
08-May-25 94.30 98.21 92.97 95.38 2805111 11423 269140137.00 86515.87 80334.81
07-May-25 90.06 94.33 90.06 93.66 629297 3646 58696151.00 84955.72 80746.78
<< < 1 2 3 > >>