Monthly High Low

Change Company Go
Campus Activewear LtdIndustry : Leather / Leather Products
BSE Code:543523NSE Symbol:CAMPUSP/E(TTM):94.59
ISIN Demat:INE278Y01022Div & Yield %:0EPS(TTM):3.19
Book Value (Rs ):22.6942666Market Cap (Rs Cr.):9215.4Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Jan-25 297.50 306.00 297.30 301.75 52216 2252 15729282.00 9215.40 78199.11
06-Jan-25 312.80 317.85 298.85 300.40 131235 5319 39972497.00 9174.17 77964.99
03-Jan-25 312.05 315.55 305.55 307.85 66551 5576 20593094.00 9401.69 79223.11
02-Jan-25 321.00 321.15 311.00 312.00 60826 1686 19123367.00 9528.43 79943.71
01-Jan-25 320.20 327.40 314.85 320.20 80926 2763 25991740.00 9778.86 78507.41
31-Dec-24 317.95 323.95 308.25 322.85 123481 5921 38854315.00 9859.79 78139.01
30-Dec-24 321.80 337.20 316.00 319.50 354600 9383 116272112.00 9757.48 78248.13
27-Dec-24 303.40 318.30 303.40 315.80 61500 2719 19312379.00 9644.48 78699.07
26-Dec-24 295.00 305.80 294.45 302.80 22247 891 6689828.00 9247.46 78472.48
24-Dec-24 286.60 298.00 286.60 294.65 12271 520 3601447.00 8998.56 78472.87
<< < 1 2 3 > >>