Monthly High Low

Change Company Go
Bodhi Tree Multimedia LtdIndustry : Entertainment / Electronic Media Software
BSE Code:543767NSE Symbol:BTMLP/E(TTM):71.88
ISIN Demat:INE0EEJ01023Div & Yield %:0.41EPS(TTM):0.17
Book Value (Rs ):2.162168Market Cap (Rs Cr.):152.7Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 12.04 12.49 11.68 12.22 17512 140 211635.00 152.70 79724.12
31-Oct-24 12.20 12.20 11.80 12.03 24780 168 297151.00 150.33 79389.06
30-Oct-24 12.40 12.40 11.71 11.95 6695 159 80541.00 149.33 79942.18
29-Oct-24 11.70 12.50 11.70 11.90 15673 149 189564.00 148.70 80369.03
28-Oct-24 13.35 13.35 11.93 12.15 30368 308 375665.00 151.83 80005.04
25-Oct-24 12.90 12.90 11.56 12.12 85701 342 1017436.00 151.45 79402.29
24-Oct-24 12.92 12.92 12.06 12.45 35492 298 445105.00 155.58 80065.16
23-Oct-24 13.10 13.10 12.59 12.69 18363 229 236047.00 158.57 80081.98
22-Oct-24 13.50 13.50 12.66 13.04 45287 321 590360.00 162.95 80220.72
21-Oct-24 13.31 14.05 12.72 13.11 68719 416 909308.00 163.82 81151.27
<< < 1 2 3 > >>