IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
17-Nov-25	50.60	54.10	50.60	53.04	19151	452	1012333.00	750.92	84950.95
14-Nov-25	50.22	51.00	49.49	50.50	893	31	44965.00	714.96	84562.78
13-Nov-25	48.95	52.35	48.95	50.92	4785	153	242126.00	720.90	84478.67
12-Nov-25	49.32	50.00	48.20	48.74	3066	132	150699.00	690.04	84466.51
11-Nov-25	50.15	50.29	48.10	48.35	9563	178	465754.00	684.52	83871.32
10-Nov-25	50.00	51.44	48.50	50.65	8662	158	437894.00	717.08	83535.35
07-Nov-25	50.70	50.77	50.00	50.01	8909	98	446521.00	708.02	83216.28
06-Nov-25	50.00	51.10	49.79	50.07	6750	177	340869.00	708.87	83311.01
04-Nov-25	52.20	52.20	50.43	51.13	5707	148	292056.00	723.88	83459.15
03-Nov-25	51.18	52.00	50.99	51.83	1101	34	56541.00	733.79	83978.49

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

17-Nov-25

50.60

54.10

50.60

53.04

19151

452

1012333.00

750.92

84950.95

14-Nov-25

50.22

51.00

49.49

50.50

893

44965.00

714.96

84562.78

13-Nov-25

48.95

52.35

48.95

50.92

4785

153

242126.00

720.90

84478.67

12-Nov-25

49.32

50.00

48.20

48.74

3066

132

150699.00

690.04

84466.51

11-Nov-25

50.15

50.29

48.10

48.35

9563

178

465754.00

684.52

83871.32

10-Nov-25

50.00

51.44

48.50

50.65

8662

158

437894.00

717.08

83535.35

07-Nov-25

50.70

50.77

50.00

50.01

8909

446521.00

708.02

83216.28

06-Nov-25

50.00

51.10

49.79

50.07

6750

177

340869.00

708.87

83311.01

04-Nov-25

52.20

50.43

51.13

5707

148

292056.00

723.88

83459.15

03-Nov-25

51.18

52.00

50.99

51.83

1101

56541.00

733.79

83978.49

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	540061	NSE Symbol:	BIGBLOC	P/E(TTM):	0
ISIN Demat:	INE412U01025	Div & Yield %:	0	EPS(TTM):	0
Book Value (Rs ):	3.4436229	Market Cap (Rs Cr.):	714.96	Face Value(Rs):	2