Monthly High Low

Change Company Go
Avanti Feeds LtdIndustry : Food - Processing - Indian
BSE Code:512573NSE Symbol:AVANTIFEEDP/E(TTM):23.99
ISIN Demat:INE871C01038Div & Yield %:1.08EPS(TTM):24.15
Book Value (Rs ):145.7111295Market Cap (Rs Cr.):7893.39Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
08-Nov-24 591.75 591.75 573.95 579.35 5194 493 3031144.00 7893.39 79486.32
07-Nov-24 591.00 606.55 583.90 591.85 19121 872 11412512.00 8063.70 79541.79
06-Nov-24 590.60 597.90 580.10 596.15 8225 395 4840330.00 8122.28 80378.13
05-Nov-24 584.95 584.95 572.00 580.55 9737 627 5645933.00 7909.74 79476.63
04-Nov-24 591.55 591.60 572.00 573.70 21260 1712 12290369.00 7816.41 78782.24
01-Nov-24 575.55 596.00 575.55 591.55 4560 419 2700861.00 8059.61 79724.12
31-Oct-24 586.00 589.85 576.55 587.65 14133 1056 8261253.00 8006.47 79389.06
30-Oct-24 573.20 586.90 569.55 583.00 10833 564 6309676.00 7943.12 79942.18
29-Oct-24 567.25 572.50 557.25 568.65 23206 1195 13147988.00 7747.61 80369.03
28-Oct-24 550.05 571.40 541.60 567.20 15486 817 8625440.00 7727.85 80005.04
<< < 1 2 3 > >>