Monthly High Low

Change Company Go
Alkyl Amines Chemicals LtdIndustry : Chemicals
BSE Code:506767NSE Symbol:ALKYLAMINEP/E(TTM):48.84
ISIN Demat:INE150B01039Div & Yield %:0.56EPS(TTM):36.39
Book Value (Rs ):274.2619221Market Cap (Rs Cr.):9087.96Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
22-May-25 1759.95 1784.40 1752.95 1777.20 3007 491 5314264.00 9087.96 80951.99
21-May-25 1757.00 1777.55 1747.00 1758.70 1930 263 3394314.00 8993.36 81596.63
20-May-25 1786.95 1824.85 1744.10 1757.75 2250 476 4009552.00 8988.50 81186.44
19-May-25 1775.00 1822.80 1774.30 1780.45 2783 446 4996051.00 9104.58 82059.42
16-May-25 1784.95 1784.95 1757.05 1769.60 3725 657 6597433.00 9049.10 82330.59
15-May-25 1730.00 1797.15 1724.10 1754.40 9644 1358 17097863.00 8971.37 82530.74
14-May-25 1709.95 1731.70 1686.00 1725.90 1883 246 3206525.00 8825.63 81330.56
13-May-25 1709.05 1721.00 1691.00 1697.80 2535 376 4319935.00 8681.94 81148.22
12-May-25 1655.90 1747.95 1655.90 1717.90 2007 345 3411312.00 8784.73 82429.90
09-May-25 1665.00 1694.90 1622.55 1631.55 4858 691 7967467.00 8343.16 79454.47
<< < 1 2 3 > >>