Monthly High Low

Change Company Go
Alkyl Amines Chemicals LtdIndustry : Chemicals
BSE Code:506767NSE Symbol:ALKYLAMINEP/E(TTM):72.68
ISIN Demat:INE150B01039Div & Yield %:0.48EPS(TTM):28.94
Book Value (Rs ):247.7977387Market Cap (Rs Cr.):10755.44Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 2119.95 2120.15 2062.25 2103.30 7817 1204 16317043.00 10755.44 78782.24
01-Nov-24 2097.15 2123.45 2088.40 2117.15 274 126 579533.00 10826.27 79724.12
31-Oct-24 2065.00 2097.15 2054.90 2087.55 2724 530 5664513.00 10674.90 79389.06
30-Oct-24 2014.00 2083.90 2014.00 2058.90 2389 421 4937328.00 10528.40 79942.18
29-Oct-24 2049.15 2049.15 1979.30 2027.05 6072 1404 12198392.00 10365.53 80369.03
28-Oct-24 2049.70 2049.70 1988.80 2019.25 3360 549 6776123.00 10325.64 80005.04
25-Oct-24 2081.00 2081.00 1975.25 1998.10 10206 2237 20590806.00 10217.49 79402.29
24-Oct-24 2090.00 2105.00 2064.05 2080.75 2052 427 4274205.00 10640.13 80065.16
23-Oct-24 2050.00 2114.60 2037.10 2088.00 7480 1338 15610915.00 10677.21 80081.98
22-Oct-24 2145.05 2181.95 2026.65 2080.20 14034 2728 29724593.00 10637.32 80220.72
<< < 1 2 3 > >>