Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Alkyl Amines Chemicals LtdIndustry : Chemicals
BSE Code:506767NSE Symbol:ALKYLAMINEP/E(TTM):48.93
ISIN Demat:INE150B01039Div & Yield %:0.56EPS(TTM):36.39
Book Value (Rs ):274.2619221Market Cap (Rs Cr.):9104.58Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-25 1786.95 1824.85 1744.10 1757.75 2250 476 4009552.00 8988.50 81186.44
19-May-25 1775.00 1822.80 1774.30 1780.45 2783 446 4996051.00 9104.58 82059.42
16-May-25 1784.95 1784.95 1757.05 1769.60 3725 657 6597433.00 9049.10 82330.59
15-May-25 1730.00 1797.15 1724.10 1754.40 9644 1358 17097863.00 8971.37 82530.74
14-May-25 1709.95 1731.70 1686.00 1725.90 1883 246 3206525.00 8825.63 81330.56
13-May-25 1709.05 1721.00 1691.00 1697.80 2535 376 4319935.00 8681.94 81148.22
12-May-25 1655.90 1747.95 1655.90 1717.90 2007 345 3411312.00 8784.73 82429.90
09-May-25 1665.00 1694.90 1622.55 1631.55 4858 691 7967467.00 8343.16 79454.47
08-May-25 1712.00 1732.00 1670.00 1675.80 1608 335 2742272.00 8569.44 80334.81
07-May-25 1652.40 1710.35 1652.00 1699.55 4422 670 7476606.00 8690.89 80746.78
<< < 1 2 3 > >>