Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Aether Industries LtdIndustry : Chemicals
BSE Code:543534NSE Symbol:AETHERP/E(TTM):91.17
ISIN Demat:INE0BWX01014Div & Yield %:0EPS(TTM):9.09
Book Value (Rs ):164.5052626Market Cap (Rs Cr.):10987.75Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Apr-25 850.50 850.50 822.00 828.70 792 79 656973.00 10987.75 78553.20
16-Apr-25 833.00 842.90 829.60 836.55 1219 146 1019985.00 11091.84 77044.29
15-Apr-25 831.15 839.35 825.35 829.15 3041 385 2522224.00 10993.72 76734.89
11-Apr-25 815.00 848.65 814.00 830.75 3933 393 3277776.00 11014.93 75157.26
09-Apr-25 814.00 819.90 809.00 818.10 351 72 285644.00 10847.21 73847.15
08-Apr-25 817.10 826.15 811.05 821.10 1515 239 1240335.00 10886.98 74227.08
07-Apr-25 784.30 812.75 761.60 806.25 6969 808 5508032.00 10690.09 73137.90
04-Apr-25 805.15 832.95 805.15 820.75 2572 318 2109351.00 10882.34 75364.69
03-Apr-25 800.00 835.15 800.00 829.15 5429 686 4499467.00 10993.72 76295.36
02-Apr-25 831.95 834.10 797.00 807.55 2705 451 2198712.00 10707.32 76617.44
<< < 1 2 > >>