Monthly High Low

Change Company Go
Aether Industries LtdIndustry : Chemicals
BSE Code:543534NSE Symbol:AETHERP/E(TTM):61.53
ISIN Demat:INE0BWX01014Div & Yield %:0EPS(TTM):12.14
Book Value (Rs ):167.8230784Market Cap (Rs Cr.):9904.49Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
16-May-25 757.40 758.90 745.25 747.00 24030 1020 18087879.00 9904.49 82330.59
15-May-25 745.25 755.70 745.25 751.50 83036 3697 62410186.00 9964.16 82530.74
14-May-25 734.90 754.50 734.50 749.00 123068 3889 91349553.00 9931.01 81330.56
13-May-25 766.95 783.00 747.00 766.15 60982 4210 46639108.00 10158.40 81148.22
12-May-25 810.40 825.30 804.00 806.30 9221 640 7485708.00 10690.75 82429.90
09-May-25 784.30 793.35 778.00 790.85 4373 354 3439513.00 10485.90 79454.47
08-May-25 798.90 810.15 792.05 805.70 8440 679 6797967.00 10682.80 80334.81
07-May-25 782.15 800.45 782.15 797.80 3239 277 2567341.00 10578.05 80746.78
06-May-25 803.05 817.10 795.05 801.95 6267 520 5045449.00 10633.07 80641.07
05-May-25 852.05 856.10 790.00 803.05 12274 972 10024903.00 10647.66 80796.84
<< < 1 2 > >>