Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
AAA Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:543671NSE Symbol:AAATECHP/E(TTM):33.07
ISIN Demat:INE0D0U01013Div & Yield %:1.66EPS(TTM):2.74
Book Value (Rs ):24.0331182Market Cap (Rs Cr.):116.21Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-25 90.65 99.33 90.48 95.36 20067 640 1917853.00 122.32 82259.24
16-Jul-25 91.99 93.00 89.93 90.60 10043 369 914828.00 116.21 82634.48
15-Jul-25 82.00 95.00 82.00 93.05 21497 655 1968006.00 119.35 82570.91
14-Jul-25 81.00 83.27 81.00 82.09 1087 73 89435.00 105.30 82253.46
11-Jul-25 83.25 83.25 82.00 82.03 1497 77 123119.00 105.22 82500.47
10-Jul-25 83.00 83.50 82.50 83.29 4197 158 349310.00 106.83 83190.28
09-Jul-25 84.22 84.22 80.85 83.04 642 89 52680.00 106.51 83536.08
08-Jul-25 83.13 85.60 83.13 84.28 618 10 52391.00 108.10 83712.51
07-Jul-25 82.49 83.56 82.49 83.13 897 46 74364.00 106.63 83442.50
04-Jul-25 83.00 83.37 81.92 82.39 2451 131 202782.00 105.68 83432.89
<< < 1 2 3 > >>