Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Vishwaraj Sugar Industries LtdIndustry : Sugar
BSE Code:542852NSE Symbol:VISHWARAJP/E(TTM):0
ISIN Demat:INE430N01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):11.6126434Market Cap (Rs Cr.):116.54Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Aug-26 5.28 5.44 5.28 5.35 6078 37 32401.00 116.54 77966.35
11-Aug-26 5.55 5.55 5.27 5.36 16386 64 88008.00 116.76 78154.25
10-Aug-26 5.08 5.48 5.08 5.43 32566 85 175932.00 118.28 78542.44
07-Aug-26 5.39 5.39 5.30 5.34 14792 59 78998.00 116.32 78499.17
06-Aug-26 5.63 5.63 5.30 5.30 60151 180 319992.00 115.45 78954.76
05-Aug-26 5.64 5.65 5.32 5.48 30612 99 168277.00 119.37 78581.00
04-Aug-26 5.01 5.67 5.01 5.50 78492 138 426060.00 119.81 78428.95
03-Aug-26 5.55 5.55 5.14 5.29 15403 124 81035.00 115.23 78639.03
31-Jul-26 5.01 5.29 5.01 5.12 35211 161 181535.00 111.53 78094.64
30-Jul-26 5.13 5.25 5.05 5.25 17240 55 87802.00 114.36 77928.15
<< < 1 2 3 > >>