Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Uniroyal Industries LtdIndustry : Textiles - Products
BSE Code:521226NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE980D01019Div & Yield %:0EPS(TTM):0
Book Value (Rs ):19.0590085Market Cap (Rs Cr.):17.28Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
11-Mar-26 19.90 22.50 19.90 20.97 23843 54 506249.00 17.34 76863.71
10-Mar-26 20.90 20.90 20.90 20.90 5 1 104.00 17.28 78205.98
09-Mar-26 21.00 21.00 21.00 21.00 109 3 2289.00 17.37 77566.16
06-Mar-26 22.35 22.35 21.50 21.50 302 6 6503.00 17.78 78918.90
05-Mar-26 25.99 25.99 21.51 21.51 2884 24 68308.00 17.79 80015.90
04-Mar-26 21.00 24.79 20.00 22.81 6160 37 137357.00 18.86 79116.19
02-Mar-26 19.50 22.00 19.50 21.92 23577 65 498892.00 18.13 80238.85
27-Feb-26 19.00 20.00 19.00 19.50 913 7 18003.00 16.13 81287.19
26-Feb-26 18.50 19.50 18.45 18.46 387 6 7245.00 15.27 82248.61
25-Feb-26 18.00 18.49 18.00 18.49 1505 5 27112.00 15.29 82276.07
<< < 1 2 > >>