Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Uniroyal Industries LtdIndustry : Textiles - Products
BSE Code:521226NSE Symbol:Not ListedP/E(TTM):53.06
ISIN Demat:INE980D01019Div & Yield %:0EPS(TTM):0.49
Book Value (Rs ):20.4587666Market Cap (Rs Cr.):21.5Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
26-Mar-25 26.00 26.00 26.00 26.00 1 1 26.00 21.50 77288.50
25-Mar-25 26.50 26.50 23.69 26.00 3153 10 74759.00 21.50 78017.19
24-Mar-25 23.50 26.50 23.50 25.83 1962 31 49567.00 21.36 77984.38
21-Mar-25 23.25 24.50 23.25 24.13 602 8 14435.00 19.96 76905.51
20-Mar-25 22.50 23.50 22.00 22.75 1376 15 30684.00 18.81 76348.06
19-Mar-25 24.40 24.40 24.40 24.40 11 2 268.00 20.18 75449.05
18-Mar-25 22.55 23.90 22.55 22.60 4329 10 98072.00 18.69 75301.26
17-Mar-25 22.77 22.77 22.50 22.50 52 7 1179.00 18.61 74169.95
13-Mar-25 22.80 24.50 22.80 23.00 745 11 17285.00 19.02 73828.91
07-Mar-25 26.10 26.10 22.52 25.00 987 11 24235.00 20.68 74332.58
<< < 1 2 > >>