Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
27-Mar-25 115.00 116.90 103.60 110.25 653 49 71488.00 61.85 77606.43
26-Mar-25 110.30 114.50 110.30 114.00 474 13 52807.00 63.95 77288.50
25-Mar-25 118.25 118.25 110.00 110.20 1426 22 161114.00 61.82 78017.19
24-Mar-25 123.80 123.80 115.45 118.25 4162 85 498187.00 66.34 77984.38
21-Mar-25 108.45 114.90 108.35 113.50 371 13 40835.00 63.67 76905.51
20-Mar-25 107.00 112.75 107.00 111.60 817 24 88872.00 62.61 76348.06
19-Mar-25 109.95 114.00 106.00 107.00 207 11 22690.00 60.03 75449.05
18-Mar-25 103.00 109.00 103.00 105.95 3449 8 356395.00 59.44 75301.26
17-Mar-25 114.90 114.90 105.25 105.30 859 14 90491.00 59.07 74169.95
13-Mar-25 106.55 106.55 102.75 103.15 450 3 46427.00 57.87 73828.91
<< < 1 2 > >>