Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 704.15 705.15 678.00 694.70 3604 288 2495699.00 13063.23 78151.45
16-Jul-26 720.50 720.50 700.05 703.70 1970 150 1394813.00 13232.47 77186.87
15-Jul-26 725.50 729.00 711.55 717.40 1267 152 909897.00 13490.09 77185.43
14-Jul-26 720.65 730.00 720.60 727.60 2730 218 1973901.00 13681.89 77054.94
13-Jul-26 730.00 736.00 727.20 734.05 2564 195 1874734.00 13803.17 77616.40
10-Jul-26 725.50 736.00 724.55 734.25 1553 117 1135007.00 13806.94 77569.39
09-Jul-26 725.35 725.35 717.60 722.20 690 65 498624.00 13580.35 76741.82
08-Jul-26 723.85 730.00 713.20 722.50 4908 243 3533656.00 13585.99 76503.60
07-Jul-26 732.95 738.95 728.65 733.25 4645 481 3406271.00 13788.13 78180.72
06-Jul-26 726.05 750.10 725.80 728.65 6280 484 4609422.00 13701.63 78285.07
<< < 1 2 > >>