Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Space Incubatrics Technologies LtdIndustry : Miscellaneous
BSE Code:541890NSE Symbol:Not ListedP/E(TTM):0.59
ISIN Demat:INE797Z01028Div & Yield %:0EPS(TTM):0.27
Book Value (Rs ):0.5340109Market Cap (Rs Cr.):5.54Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Apr-26 0.16 0.17 0.16 0.17 4240812 312 714975.00 5.88 77988.68
15-Apr-26 0.17 0.17 0.16 0.16 8021407 549 1286774.00 5.54 78111.24
13-Apr-26 0.18 0.19 0.17 0.17 6692163 428 1169587.00 5.88 76847.57
10-Apr-26 0.17 0.18 0.16 0.18 2060122 316 352396.00 6.23 77550.25
09-Apr-26 0.19 0.19 0.17 0.17 5485357 373 937433.00 5.88 76631.65
08-Apr-26 0.20 0.20 0.18 0.18 3415549 428 621130.00 6.23 77562.90
07-Apr-26 0.20 0.21 0.19 0.20 2241741 264 431924.00 6.92 74616.58
06-Apr-26 0.20 0.20 0.19 0.20 1430826 259 277033.00 6.92 74106.85
02-Apr-26 0.19 0.20 0.19 0.19 2690781 187 513295.00 6.58 73319.55
01-Apr-26 0.19 0.19 0.19 0.19 1717452 147 326315.00 6.58 73134.32
<< < 1 2 > >>