IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
14-Jan-26	2.95	3.18	2.90	2.97	94035	142	280569.00	74.39	83382.71
13-Jan-26	3.07	3.11	2.95	3.01	80171	145	242318.00	75.39	83627.69
12-Jan-26	3.08	3.12	3.00	3.07	121687	119	370103.00	76.90	83878.17
09-Jan-26	3.00	3.13	2.96	3.06	89643	100	272180.00	76.65	83576.24
08-Jan-26	3.10	3.21	3.00	3.04	146935	120	457217.00	76.15	84180.96
07-Jan-26	3.22	3.22	3.00	3.07	186909	140	570456.00	76.90	84961.14
06-Jan-26	3.18	3.21	2.95	3.14	159302	133	496725.00	78.65	85063.34
05-Jan-26	3.13	3.13	3.00	3.12	67508	104	208279.00	78.15	85439.62
02-Jan-26	3.09	3.14	3.02	3.08	28851	82	88728.00	77.15	85762.01
01-Jan-26	3.00	3.11	3.00	3.09	40857	60	125048.00	77.40	85188.60

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

14-Jan-26

2.95

3.18

2.90

2.97

94035

142

280569.00

74.39

83382.71

13-Jan-26

3.07

3.11

2.95

3.01

80171

145

242318.00

75.39

83627.69

12-Jan-26

3.08

3.12

3.00

3.07

121687

119

370103.00

76.90

83878.17

09-Jan-26

3.00

3.13

2.96

3.06

89643

100

272180.00

76.65

83576.24

08-Jan-26

3.10

3.21

3.00

3.04

146935

120

457217.00

76.15

84180.96

07-Jan-26

3.22

3.00

3.07

186909

140

570456.00

76.90

84961.14

06-Jan-26

3.18

3.21

2.95

3.14

159302

133

496725.00

78.65

85063.34

05-Jan-26

3.13

3.00

3.12

67508

104

208279.00

78.15

85439.62

02-Jan-26

3.09

3.14

3.02

3.08

28851

88728.00

77.15

85762.01

01-Jan-26

3.00

3.11

3.00

3.09

40857

125048.00

77.40

85188.60

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	526544	NSE Symbol:	Not Listed	P/E(TTM):	99
ISIN Demat:	INE967B01028	Div & Yield %:	0	EPS(TTM):	0.03
Book Value (Rs ):	7.3983595	Market Cap (Rs Cr.):	74.39	Face Value(Rs):	2