Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E(TTM):18.69
ISIN Demat:INE733E01010Div & Yield %:2.15EPS(TTM):20.82
Book Value (Rs ):173.1095655Market Cap (Rs Cr.):377394.25Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
20-May-26 387.90 393.25 384.30 392.55 389408 6414 151683726.00 380642.63 75318.39
19-May-26 387.55 392.70 386.65 389.20 529337 6413 206888743.00 377394.25 75200.85
18-May-26 393.90 394.10 385.00 387.60 208591 6432 81266132.00 375842.78 75315.04
15-May-26 397.60 397.60 392.55 394.95 210222 3282 83108626.00 382969.83 75237.99
14-May-26 392.00 398.55 391.60 396.25 751091 16793 296988006.00 384230.40 75398.72
13-May-26 391.55 394.30 386.00 390.50 700355 16727 272781283.00 378654.81 74608.98
12-May-26 392.75 399.90 391.55 392.80 554905 6847 218964603.00 380885.05 74559.24
11-May-26 401.05 405.00 391.90 392.85 412065 9903 164894363.00 380933.53 76015.28
08-May-26 397.30 405.00 397.15 402.20 355674 7345 142776151.00 389999.91 77328.19
07-May-26 397.75 403.55 393.10 400.45 708184 28105 282636664.00 388303.00 77844.52
<< < 1 2 3 > >>