Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555NSE Symbol:NTPCP/E(TTM):15.83
ISIN Demat:INE733E01010Div & Yield %:2.57EPS(TTM):20.54
Book Value (Rs ):173.1095655Market Cap (Rs Cr.):315190.13Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 322.50 325.95 322.50 325.05 156466 5317 50773239.00 315190.13 85267.66
11-Dec-25 321.25 323.55 319.15 322.60 616891 15292 199062794.00 312814.45 84818.13
10-Dec-25 319.50 323.50 319.50 321.50 804722 15644 259602255.00 311747.82 84391.27
09-Dec-25 317.35 321.35 315.55 319.80 424746 8433 135656605.00 310099.38 84666.28
08-Dec-25 322.30 323.05 317.90 319.45 385516 8361 123250491.00 309760.00 85102.69
05-Dec-25 321.85 324.05 321.00 323.40 529254 6296 171133125.00 313590.18 85712.37
04-Dec-25 322.05 324.40 321.20 322.90 185951 4206 60132440.00 313105.35 85265.32
03-Dec-25 328.35 328.60 321.30 322.95 325784 7476 105368672.00 313153.83 85106.81
02-Dec-25 327.25 330.10 327.00 328.60 473695 6573 155935136.00 318632.45 85138.27
01-Dec-25 326.70 328.40 325.45 327.25 665948 10433 217560051.00 317323.40 85641.90
<< < 1 2 3 > >>