Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Mastek LtdIndustry : Computers - Software - Medium / Small
BSE Code:523704NSE Symbol:MASTEKP/E(TTM):22.7
ISIN Demat:INE759A01021Div & Yield %:1.42EPS(TTM):74.38
Book Value (Rs ):279.9270315Market Cap (Rs Cr.):5234.76Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jul-26 1693.95 1775.00 1693.95 1766.70 15025 1215 26303595.00 5477.20 77186.87
15-Jul-26 1713.20 1713.20 1667.45 1688.50 82695 416 140552603.00 5234.76 77185.43
14-Jul-26 1750.65 1754.95 1706.60 1720.50 83564 514 143921754.00 5333.09 77054.94
13-Jul-26 1675.50 1785.00 1664.00 1750.45 8530 810 14836623.00 5425.93 77616.40
10-Jul-26 1635.55 1690.70 1635.55 1677.95 45491 514 75474760.00 5201.20 77569.39
09-Jul-26 1605.60 1637.15 1591.00 1611.70 3669 245 5941544.00 4995.84 76741.82
08-Jul-26 1636.60 1645.90 1596.80 1605.60 3465 351 5618401.00 4976.93 76503.60
07-Jul-26 1599.40 1648.00 1591.40 1640.90 3554 408 5781595.00 5086.35 78180.72
06-Jul-26 1620.00 1620.00 1590.15 1597.05 2252 247 3600403.00 4950.43 78285.07
03-Jul-26 1625.00 1655.00 1606.85 1624.95 3411 272 5554710.00 5036.91 77763.91
<< < 1 2 3 > >>