Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Lyka Labs LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500259NSE Symbol:LYKALABSP/E(TTM):235.76
ISIN Demat:INE933A01014Div & Yield %:0EPS(TTM):0.33
Book Value (Rs ):37.0210703Market Cap (Rs Cr.):277.67Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 79.50 79.50 76.40 77.80 187 7 14699.00 277.67 83570.35
14-Jan-26 75.12 77.00 75.12 76.46 1980 120 152101.00 272.89 83382.71
13-Jan-26 78.45 79.90 77.78 77.78 90 15 7064.00 277.60 83627.69
12-Jan-26 80.12 80.12 77.47 77.99 8 5 623.00 278.35 83878.17
09-Jan-26 79.00 80.12 78.10 80.12 130 6 10326.00 285.95 83576.24
08-Jan-26 79.00 79.00 78.76 78.93 700 6 55252.00 281.70 84180.96
07-Jan-26 81.50 82.48 78.37 80.32 1947 95 155028.00 286.66 84961.14
06-Jan-26 82.98 83.59 79.11 81.04 6813 104 553755.00 289.23 85063.34
05-Jan-26 82.99 84.81 79.74 84.81 1891 58 157900.00 302.69 85439.62
02-Jan-26 77.30 83.78 77.30 81.77 3098 65 245840.00 291.84 85762.01
<< < 1 2 > >>