Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Khaitan Chemicals & Fertilizers LtdIndustry : Fertilizers
BSE Code:507794NSE Symbol:KHAICHEMP/E(TTM):9.14
ISIN Demat:INE745B01028Div & Yield %:0.09EPS(TTM):6.01
Book Value (Rs ):29.9671324Market Cap (Rs Cr.):532.66Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Sep-26 54.90 54.97 53.28 53.70 9124 456 491750.00 520.83 76132.81
04-Sep-26 55.39 55.60 54.39 54.92 8156 173 447919.00 532.66 76515.43
03-Sep-26 53.70 55.83 53.70 54.82 10667 112 589953.00 531.69 76152.86
02-Sep-26 54.03 55.24 53.88 54.00 16062 222 873583.00 523.74 76570.35
01-Sep-26 54.50 56.35 54.50 55.18 7336 99 406114.00 535.19 76944.28
31-Aug-26 55.11 56.50 54.50 55.63 10303 115 571371.00 539.55 76957.27
28-Aug-26 56.10 56.74 55.36 55.75 2142 71 119582.00 540.71 77264.51
27-Aug-26 56.39 57.51 55.33 55.50 13052 162 728871.00 538.29 76933.59
26-Aug-26 57.00 57.80 56.60 56.92 17174 221 981556.00 552.06 77472.94
25-Aug-26 54.70 58.10 54.40 57.02 34414 598 1969393.00 553.03 77656.09
<< < 1 2 3 > >>