Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Khaitan Chemicals & Fertilizers LtdIndustry : Fertilizers
BSE Code:507794NSE Symbol:KHAICHEMP/E(TTM):10.41
ISIN Demat:INE745B01028Div & Yield %:0EPS(TTM):6.61
Book Value (Rs ):27.3947429Market Cap (Rs Cr.):667.19Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Jan-26 70.91 71.10 68.49 68.79 5199 99 360633.00 667.19 83627.69
12-Jan-26 68.70 70.92 68.48 70.22 5756 103 403558.00 681.06 83878.17
09-Jan-26 70.65 71.69 69.87 70.28 7008 123 495563.00 681.64 83576.24
08-Jan-26 73.74 76.01 71.00 71.37 15535 142 1131199.00 692.21 84180.96
07-Jan-26 71.95 75.00 71.95 73.74 7334 305 542738.00 715.20 84961.14
06-Jan-26 75.10 76.23 71.91 72.68 28203 294 2069741.00 704.92 85063.34
05-Jan-26 78.00 78.00 75.46 76.97 8460 169 650062.00 746.53 85439.62
02-Jan-26 79.19 80.90 77.09 78.52 18155 202 1435842.00 761.56 85762.01
01-Jan-26 76.60 79.28 76.60 78.55 16196 106 1269724.00 761.85 85188.60
31-Dec-25 75.55 80.51 75.55 78.97 13704 250 1091206.00 765.92 85220.60
<< < 1 2 3 > >>