Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
JM Financial LtdIndustry : Finance & Investments
BSE Code:523405NSE Symbol:JMFINANCILP/E(TTM):24.91
ISIN Demat:INE780C01023Div & Yield %:1.78EPS(TTM):6.08
Book Value (Rs ):47.9668943Market Cap (Rs Cr.):14481.89Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Nov-25 147.55 152.00 146.65 151.45 113578 1695 17041200.00 14481.89 84466.51
11-Nov-25 147.50 148.20 143.50 147.35 157372 2111 23033684.00 14089.84 83871.32
10-Nov-25 156.60 158.10 145.10 146.85 683992 7948 101975463.00 14042.03 83535.35
07-Nov-25 156.85 161.00 153.70 158.85 356484 4138 56158050.00 15189.49 83216.28
06-Nov-25 165.55 168.25 160.95 161.95 202758 2906 33272875.00 15485.92 83311.01
04-Nov-25 168.00 168.05 165.00 165.50 31311 681 5195451.00 15825.38 83459.15
03-Nov-25 163.75 168.30 163.75 167.45 119419 1432 19958331.00 16011.84 83978.49
31-Oct-25 166.95 168.50 162.65 164.10 99270 1033 16473058.00 15691.51 83938.71
30-Oct-25 171.30 172.85 166.60 167.10 35949 625 6079497.00 15978.37 84404.46
29-Oct-25 171.25 171.50 164.25 171.10 234379 3010 39357839.00 16360.86 84997.13
<< < 1 2 3 > >>