Monthly High Low

Change Company Go
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):28.46
ISIN Demat:INE009A01021Div & Yield %:2.45EPS(TTM):66.03
Book Value (Rs ):194.0843087Market Cap (Rs Cr.):780295.47Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 1908.50 1908.50 1878.25 1879.20 204511 7019 385448912.00 780295.47 77311.80
07-Feb-25 1880.20 1921.00 1880.20 1902.75 141726 5713 269362078.00 790074.08 77860.19
06-Feb-25 1920.00 1922.65 1900.05 1915.95 107219 5607 204577622.00 795555.08 78058.16
05-Feb-25 1907.90 1919.10 1894.55 1897.10 189137 12494 360086249.00 787728.04 78271.28
04-Feb-25 1887.00 1911.40 1875.00 1899.25 386977 27294 732324369.00 788620.78 78583.81
03-Feb-25 1839.95 1876.50 1832.80 1863.85 130888 11192 242643297.00 773921.73 77186.74
01-Feb-25 1873.75 1889.95 1845.20 1851.90 70912 4625 132294754.00 768959.76 77505.96
31-Jan-25 1864.10 1896.15 1864.10 1880.05 218826 4982 411770330.00 780648.41 77500.57
30-Jan-25 1878.95 1885.95 1844.95 1859.85 98815 12724 183910832.00 772260.82 76759.81
29-Jan-25 1838.55 1888.00 1838.55 1880.85 220194 19798 410217563.00 780980.60 76532.96
<< < 1 2 3 > >>