Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):14.45
ISIN Demat:INE009A01021Div & Yield %:4.49EPS(TTM):73.91
Book Value (Rs ):199.3203159Market Cap (Rs Cr.):433369.71Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
10-Jul-26 1083.30 1091.00 1065.00 1068.05 513240 20151 550677801.00 433369.71 77569.39
09-Jul-26 1062.00 1062.05 1040.25 1050.05 967981 40459 1018088308.00 426066.07 76741.82
08-Jul-26 1073.90 1079.65 1064.30 1069.35 615625 15523 659314215.00 433897.19 76503.60
07-Jul-26 1040.00 1087.50 1039.95 1071.65 1845368 37751 1979354763.00 434830.44 78180.72
06-Jul-26 1057.85 1057.85 1033.00 1042.40 311828 11974 324156376.00 422962.02 78285.07
03-Jul-26 1060.05 1068.15 1042.30 1047.00 913285 24054 960947596.00 424828.50 77763.91
02-Jul-26 1003.05 1044.35 1003.05 1041.00 2738520 59825 2829915955.00 422393.96 77502.12
01-Jul-26 1003.80 1014.00 984.00 985.45 1022198 53836 1017666063.00 399854.11 76922.64
30-Jun-26 1031.50 1031.50 996.00 1000.60 1209579 51055 1220656162.00 406001.34 76478.67
29-Jun-26 1035.15 1046.00 1029.20 1036.80 600262 22641 621312499.00 420689.77 76728.37
<< < 1 2 > >>