Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209NSE Symbol:INFYP/E(TTM):23.9
ISIN Demat:INE009A01021Div & Yield %:2.61EPS(TTM):70.69
Book Value (Rs ):179.0336852Market Cap (Rs Cr.):684996.76Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
16-Jan-26 1670.30 1693.00 1654.55 1689.40 808316 21354 1357271706.00 684996.76 83570.35
14-Jan-26 1589.95 1616.20 1583.75 1599.05 600427 26399 960460857.00 648362.78 83382.71
13-Jan-26 1606.20 1616.00 1586.55 1597.95 256066 23873 408430931.00 647915.66 83627.69
12-Jan-26 1603.15 1612.85 1592.35 1595.95 305622 12368 488901389.00 647104.72 83878.17
09-Jan-26 1607.20 1630.90 1607.20 1614.75 172509 5486 279506806.00 654727.50 83576.24
08-Jan-26 1636.10 1644.15 1608.80 1613.15 526375 24225 852097040.00 654078.75 84180.96
07-Jan-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 664519.52 84961.14
06-Jan-26 1601.50 1619.85 1599.00 1611.15 220594 8958 355785514.00 653267.82 85063.34
05-Jan-26 1632.05 1636.65 1583.50 1606.40 322979 22364 517657289.00 651341.85 85439.62
02-Jan-26 1633.05 1643.20 1628.00 1640.65 139635 4597 228851987.00 665229.09 85762.01
<< < 1 2 > >>