Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Indian Hotels Co LtdIndustry : Hotels
BSE Code:500850NSE Symbol:INDHOTELP/E(TTM):58.06
ISIN Demat:INE053A01029Div & Yield %:0.45EPS(TTM):12.38
Book Value (Rs ):89.6913318Market Cap (Rs Cr.):102309.19Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
07-Sep-26 719.50 719.90 709.50 715.40 704136 2071 503111588.00 101832.34 76132.81
04-Sep-26 731.00 733.35 717.50 718.75 209375 2212 151752919.00 102309.19 76515.43
03-Sep-26 732.35 733.75 719.60 732.00 114841 2034 83396565.00 104195.24 76152.86
02-Sep-26 705.55 727.00 705.55 727.00 80116 3703 57626580.00 103483.52 76570.35
01-Sep-26 727.45 727.45 711.00 719.80 50059 2083 35884424.00 102458.65 76944.28
31-Aug-26 705.40 720.60 701.65 719.00 97038 4342 69124936.00 102344.78 76957.27
28-Aug-26 713.10 716.35 703.30 705.40 255365 4377 180351552.00 100408.91 77264.51
27-Aug-26 722.05 725.70 712.80 720.00 178479 2188 127620276.00 102487.12 76933.59
26-Aug-26 729.95 737.10 723.00 723.00 45614 1482 33308214.00 102914.15 77472.94
25-Aug-26 736.20 736.20 724.80 730.00 165805 1527 120867695.00 103910.55 77656.09
<< < 1 2 3 > >>