Contact
Us

Open an
Account

Login to
trade

Account
Activation

Markets

Offerings

Research

HNI Advisory

Trading platforms

Business Associates

Media Center

Customer Services

Track your Application

Home
>
Markets
>
Company Information
>
Monthly High Low

Monthly High Low

Change Company Go

Indian Hotels Co Ltd

Industry : Hotels

BSE Code:	500850	NSE Symbol:	INDHOTEL	P/E(TTM):	70.05
ISIN Demat:	INE053A01029	Div & Yield %:	0.31	EPS(TTM):	10.49
Book Value (Rs ):	80.4827445	Market Cap (Rs Cr.):	104593.8	Face Value(Rs):	1

Exchange:
Group:

From Date:
To Date:

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
12-Dec-25	728.15	741.20	727.40	734.80	85155	2594	62705296.00	104593.80	85267.66
11-Dec-25	720.70	731.00	716.65	729.20	35417	1597	25652943.00	103796.68	84818.13
10-Dec-25	727.35	732.40	717.15	718.85	15499	1257	11229637.00	102323.43	84391.27
09-Dec-25	716.05	729.50	708.00	727.65	25649	1362	18410522.00	103576.05	84666.28
08-Dec-25	721.05	736.00	715.00	717.70	38538	1309	27961719.00	102159.73	85102.69
05-Dec-25	728.15	740.55	727.05	730.70	31111	1412	22799253.00	104010.19	85712.37
04-Dec-25	734.00	738.30	728.50	729.20	29579	1765	21634531.00	103796.68	85265.32
03-Dec-25	740.95	745.80	731.25	734.70	266346	1565	196889097.00	104579.57	85106.81
02-Dec-25	751.85	754.15	740.50	742.45	38116	1356	28458098.00	105682.73	85138.27
01-Dec-25	753.00	753.00	744.35	748.75	35098	1639	26270287.00	106579.49	85641.90

<< < 1 2 3 > >>

Stock Market

Useful Links

Other Links

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

Copyright © 2016 All rights Reserved IDBI CAPITAL MARKETS & SECURITIES LTD
Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )