Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Excel Realty N Infra LtdIndustry : Construction
BSE Code:533090NSE Symbol:EXCELP/E(TTM):36.5
ISIN Demat:INE688J01023Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.2335055Market Cap (Rs Cr.):102.98Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
27-Mar-25 0.76 0.76 0.72 0.73 833374 818 609531.00 102.98 77606.43
26-Mar-25 0.77 0.77 0.74 0.74 1252070 883 934145.00 104.39 77288.50
25-Mar-25 0.79 0.81 0.77 0.77 1595403 868 1247332.00 108.62 78017.19
24-Mar-25 0.82 0.82 0.79 0.81 908344 1203 729960.00 114.27 77984.38
21-Mar-25 0.81 0.82 0.80 0.81 598464 829 486474.00 114.27 76905.51
20-Mar-25 0.81 0.83 0.80 0.82 847200 664 687570.00 115.68 76348.06
19-Mar-25 0.80 0.83 0.79 0.81 719932 889 582564.00 114.27 75449.05
18-Mar-25 0.83 0.84 0.79 0.82 596141 498 485096.00 115.68 75301.26
17-Mar-25 0.79 0.82 0.79 0.82 1122943 527 912208.00 115.68 74169.95
13-Mar-25 0.79 0.82 0.79 0.79 698632 464 558720.00 111.44 73828.91
<< < 1 2 > >>