Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Dhruv Consultancy Services LtdIndustry : Miscellaneous
BSE Code:541302NSE Symbol:DHRUVP/E(TTM):13.51
ISIN Demat:INE506Z01015Div & Yield %:0.42EPS(TTM):3.56
Book Value (Rs ):55.8988128Market Cap (Rs Cr.):91.23Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 48.10 49.23 47.81 48.10 893 45 42778.00 91.23 85267.66
11-Dec-25 48.10 49.28 48.00 48.00 1048 16 51052.00 91.04 84818.13
10-Dec-25 49.05 49.45 47.40 48.55 114 32 5570.00 92.08 84391.27
09-Dec-25 48.50 50.00 48.50 49.20 2462 64 120018.00 93.32 84666.28
08-Dec-25 49.70 49.70 47.35 47.53 5658 15 270034.00 90.15 85102.69
05-Dec-25 48.45 48.45 47.31 47.31 219 6 10532.00 89.73 85712.37
04-Dec-25 48.00 48.40 47.75 48.40 939 10 44960.00 91.80 85265.32
03-Dec-25 48.79 48.86 48.13 48.13 1121 35 54347.00 91.29 85106.81
02-Dec-25 51.69 52.00 48.96 49.09 2218 89 111576.00 93.11 85138.27
01-Dec-25 49.85 53.31 47.00 52.21 87925 536 4508681.00 99.02 85641.90
<< < 1 2 3 > >>