Monthly High Low

Change Company Go
Dhruv Consultancy Services LtdIndustry : Miscellaneous
BSE Code:541302NSE Symbol:DHRUVP/E(TTM):29.27
ISIN Demat:INE506Z01015Div & Yield %:0.23EPS(TTM):3.71
Book Value (Rs ):60.917538Market Cap (Rs Cr.):172.55Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
14-Nov-24 109.15 113.90 104.65 110.95 6232 221 682264.00 176.29 77580.31
13-Nov-24 111.15 112.00 108.60 108.60 5202 96 567511.00 172.55 77690.95
12-Nov-24 118.00 118.00 112.55 114.30 7903 113 906089.00 181.61 78675.18
11-Nov-24 124.65 124.95 118.45 118.45 2587 141 313676.00 188.20 79496.15
08-Nov-24 121.50 125.15 117.25 124.65 12412 482 1498577.00 198.05 79486.32
07-Nov-24 126.60 132.90 120.35 123.40 10544 304 1359690.00 196.07 79541.79
06-Nov-24 123.35 126.60 123.35 126.60 2699 25 340310.00 201.15 80378.13
05-Nov-24 112.00 120.60 112.00 120.60 2361 37 281678.00 191.62 79476.63
04-Nov-24 119.95 119.95 113.45 114.90 2607 43 300111.00 182.56 78782.24
01-Nov-24 116.60 116.60 113.75 114.80 349 28 40116.00 182.40 79724.12
<< < 1 2 3 > >>