IDBI Capital Market Pages

Monthly High Low

Date	Open Price(र)	High Price(र)	Low Price(र)	Close Price(र)	Total Volume	No of Trades	Net Turnover (र)	Market Cap (र)	BSE_SENSEX
14-Nov-25	74.57	74.57	70.00	70.36	3090	127	221366.00	467.10	84562.78
13-Nov-25	74.39	74.70	72.84	73.40	3595	194	264610.00	487.28	84478.67
12-Nov-25	75.81	76.15	74.00	74.00	3219	162	240571.00	491.27	84466.51
11-Nov-25	75.26	75.26	74.47	75.04	1703	47	127363.00	498.17	83871.32
10-Nov-25	77.20	77.20	75.21	75.27	2280	149	173242.00	499.70	83535.35
07-Nov-25	76.25	77.74	75.67	76.30	6421	220	489397.00	506.54	83216.28
06-Nov-25	78.31	78.31	76.59	76.91	3001	89	232377.00	510.59	83311.01
04-Nov-25	80.44	81.00	78.20	79.36	1536	57	123028.00	526.85	83459.15
03-Nov-25	78.00	80.45	78.00	80.00	1306	21	103345.00	531.10	83978.49
31-Oct-25	82.65	82.65	78.54	78.99	1284	25	102643.00	524.40	83938.71

Date

Open
Price(र)

High
Price(र)

Low
Price(र)

Close
Price(र)

Total
Volume

No of Trades

Net Turnover
(र)

Market Cap
(र)

BSE_SENSEX

14-Nov-25

74.57

70.00

70.36

3090

127

221366.00

467.10

84562.78

13-Nov-25

74.39

74.70

72.84

73.40

3595

194

264610.00

487.28

84478.67

12-Nov-25

75.81

76.15

74.00

3219

162

240571.00

491.27

84466.51

11-Nov-25

75.26

74.47

75.04

1703

127363.00

498.17

83871.32

10-Nov-25

77.20

75.21

75.27

2280

149

173242.00

499.70

83535.35

07-Nov-25

76.25

77.74

75.67

76.30

6421

220

489397.00

506.54

83216.28

06-Nov-25

78.31

76.59

76.91

3001

232377.00

510.59

83311.01

04-Nov-25

80.44

81.00

78.20

79.36

1536

123028.00

526.85

83459.15

03-Nov-25

78.00

80.45

78.00

80.00

1306

103345.00

531.10

83978.49

31-Oct-25

82.65

78.54

78.99

1284

102643.00

524.40

83938.71

Filing complaints on SCORES - Easy & quick

Register on Scores portal - https://scores.sebi.gov.in/
Mandatory details for filing complaints on SCORES
1. Name, PAN, Address, Mobile Number, Email ID
Benefits:
1. Effective communication
2. Speedy redressal of the grievances
Please refer https://scores.sebi.gov.in/ for more information.

Welcome To IDBI Direct

IDBI CAPITAL MARKETS & SECURITIES LTD. (IDBI Capital), a wholly owned subsidiary of IDBI Bank Ltd., is a fully integrated financial services provider catering to the needs of retail, institutional and corporate clients. Incorporated in December 1993, today it has a net-worth of around INR 3 billion and employs over 200 employees in 17 branches, spread over 17 cities across India. The Retail Broking & Distribution division of IDBI Capital offers online trading in Equities, F&O, Mutual Funds and IPOs, through the investing portal, www.idbidirect.in. We also distribute various Third Party Products, like Fixed Income Products, Mutual Funds, etc. We are amongst the top 10 MF distributors in India.

SEBI Regn. Nos.: NSE (CM, F&O, CD) -INZ000007237 | BSE (CM, F&O) - INZ000007237 | IDBI Capital Markets & Securities Limited is AMFI Registered Mutual Fund distributor our AMFI Regn No. ARN 0893 valid till January 20, 2028 | NSDL DP ID: IN300079 | NSE Member Code - 07066 | BSE Clg. No - 84 | For Complaints & Grievances Mail to : redressal@idbicapital.com

IDBI CAPITAL MARKETS & SECURITIES LTD. 6th Floor, IDBI Tower, World Trade Center, Cuffe Parade, Mumbai 400 005, India.

Tel: (+022) 022 40691700 | Email - info@idbidirect.in

"IDBI Capital is distributor for Mutual Funds and IPOs"
"Investment in securities market are subject to market risks, read all the related documents carefully before investing."

Reporting of Cyber Incidents
Helpline Number – 18002003388/022- 022-3913 5001 – Option (3) Dedicated Email Id – cyberalert@idbicapital.com

BSE Code:	543593	NSE Symbol:	DBOL	P/E(TTM):	0
ISIN Demat:	INE0I3401014	Div & Yield %:	1.78	EPS(TTM):	0
Book Value (Rs ):	153.2828033	Market Cap (Rs Cr.):	467.1	Face Value(Rs):	10