Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):16.5
ISIN Demat:INE124G01033Div & Yield %:1.09EPS(TTM):6.94
Book Value (Rs ):92.3328596Market Cap (Rs Cr.):3065.98Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 118.00 118.00 113.65 114.50 98655 1945 11343786.00 3065.98 78782.24
01-Nov-24 116.45 118.00 116.45 117.65 58641 1430 6883010.00 3150.33 79724.12
31-Oct-24 115.75 116.90 115.60 116.20 59128 1141 6875577.00 3111.50 79389.06
30-Oct-24 116.00 117.20 115.20 116.20 89820 1398 10450322.00 3111.50 79942.18
29-Oct-24 115.40 115.90 113.45 115.30 31768 490 3651212.00 3087.40 80369.03
28-Oct-24 111.80 116.70 110.80 114.45 51471 602 5843805.00 3064.64 80005.04
25-Oct-24 115.55 115.60 110.20 111.80 107035 1324 12002665.00 2993.68 79402.29
24-Oct-24 116.70 117.30 115.10 115.45 95518 1659 11092794.00 3091.42 80065.16
23-Oct-24 115.05 119.25 113.55 116.35 209743 2632 24507656.00 3115.52 80081.98
22-Oct-24 119.05 119.10 115.75 116.00 72114 1004 8417710.00 3106.14 80220.72
<< < 1 2 3 > >>