Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Delta Corp LtdIndustry : Recreation / Amusement Parks
BSE Code:532848NSE Symbol:DELTACORPP/E(TTM):17.1
ISIN Demat:INE124G01033Div & Yield %:1.35EPS(TTM):5.42
Book Value (Rs ):95.116207Market Cap (Rs Cr.):2481.97Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
23-May-25 91.69 92.93 91.20 91.55 72451 1334 6668292.00 2451.44 81721.08
22-May-25 91.59 92.96 91.58 92.69 59883 1182 5531104.00 2481.97 80951.99
21-May-25 91.51 92.55 91.10 91.59 101460 1369 9321599.00 2452.52 81596.63
20-May-25 94.31 94.70 91.80 92.20 37726 770 3522318.00 2468.85 81186.44
19-May-25 94.78 95.70 93.45 94.28 205993 2110 19490796.00 2524.55 82059.42
16-May-25 93.27 94.20 92.89 93.71 109508 1977 10251917.00 2509.28 82330.59
15-May-25 92.00 93.85 91.98 93.42 127395 1695 11875952.00 2501.52 82530.74
14-May-25 91.99 92.30 90.92 91.50 123252 1473 11288533.00 2450.11 81330.56
13-May-25 90.68 91.85 89.40 91.00 124013 1579 11280259.00 2436.72 81148.22
12-May-25 89.10 91.15 88.12 89.75 198296 2676 17803718.00 2403.25 82429.90
<< < 1 2 3 > >>