Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Deccan Cements LtdIndustry : Cement - South India
BSE Code:502137NSE Symbol:DECCANCEP/E(TTM):45.19
ISIN Demat:INE583C01021Div & Yield %:0EPS(TTM):12.76
Book Value (Rs ):535.92272Market Cap (Rs Cr.):807.67Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
09-Jun-26 589.95 591.45 576.00 576.60 29 20 16883.00 807.67 73918.76
08-Jun-26 600.00 600.00 582.00 583.00 191 25 112096.00 816.64 73524.26
05-Jun-26 609.00 615.00 600.00 600.00 358 31 217729.00 840.45 74243.34
04-Jun-26 611.00 611.05 595.95 599.30 160 37 96289.00 839.47 74360.01
03-Jun-26 613.25 618.20 605.30 608.55 85 15 52348.00 852.43 74346.17
02-Jun-26 600.85 624.00 600.85 617.60 181 34 111095.00 865.10 74649.84
01-Jun-26 620.60 623.20 594.00 598.90 266 42 162433.00 838.91 74267.34
29-May-26 619.00 629.00 613.00 615.00 578 49 357889.00 861.46 74775.74
27-May-26 622.70 625.60 617.00 624.80 750 36 467295.00 875.19 75867.80
26-May-26 612.65 629.95 610.35 614.50 398 37 246710.00 860.76 76009.70
<< < 1 2 3 > >>