Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Deccan Cements LtdIndustry : Cement - South India
BSE Code:502137NSE Symbol:DECCANCEP/E(TTM):62.4
ISIN Demat:INE583C01021Div & Yield %:0.39EPS(TTM):12.31
Book Value (Rs ):509.4004997Market Cap (Rs Cr.):1076.06Face Value(Rs):5
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 768.20 806.90 756.05 800.35 2105 241 1663130.00 1121.09 76905.51
20-Mar-25 784.90 784.90 759.85 768.20 2052 480 1589022.00 1076.06 76348.06
19-Mar-25 785.10 793.90 755.55 782.55 2081 421 1625513.00 1096.16 75449.05
18-Mar-25 802.00 817.75 754.55 761.00 9056 1150 7002213.00 1065.97 75301.26
17-Mar-25 837.95 837.95 793.85 801.90 5704 700 4605719.00 1123.26 74169.95
13-Mar-25 810.05 841.35 798.05 821.05 3515 443 2876283.00 1150.09 73828.91
12-Mar-25 897.85 897.85 808.20 815.85 1993 419 1638617.00 1142.80 74029.76
11-Mar-25 837.05 843.95 810.10 826.65 2762 545 2277882.00 1157.93 74102.32
10-Mar-25 911.50 911.50 835.65 842.55 4143 795 3583910.00 1180.20 74115.17
07-Mar-25 870.00 928.90 811.00 879.35 4406 660 3952528.00 1231.75 74332.58
<< < 1 2 > >>