Monthly High Low

Change Company Go
DE Nora India LtdIndustry : Engineering
BSE Code:590031NSE Symbol:DENORAP/E(TTM):37.34
ISIN Demat:INE244A01016Div & Yield %:0.16EPS(TTM):34.46
Book Value (Rs ):234.9555556Market Cap (Rs Cr.):683.24Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
04-Nov-24 1300.80 1300.80 1271.00 1286.70 348 102 445924.00 683.24 78782.24
01-Nov-24 1301.45 1302.10 1275.00 1292.05 243 49 313255.00 686.08 79724.12
31-Oct-24 1299.15 1300.60 1274.55 1291.90 358 83 462214.00 686.00 79389.06
30-Oct-24 1258.60 1330.50 1254.45 1280.50 2147 383 2757968.00 679.95 79942.18
29-Oct-24 1380.00 1380.00 1242.00 1251.45 785 209 998301.00 664.52 80369.03
28-Oct-24 1256.55 1343.00 1200.85 1302.25 2244 415 2877068.00 691.49 80005.04
25-Oct-24 1325.00 1344.70 1200.45 1232.95 2293 480 2899704.00 654.70 79402.29
24-Oct-24 1428.75 1434.00 1336.00 1368.25 522 155 725126.00 726.54 80065.16
23-Oct-24 1440.40 1440.40 1407.00 1420.30 831 225 1179269.00 754.18 80081.98
22-Oct-24 1458.05 1461.00 1409.55 1420.95 1055 213 1513061.00 754.52 80220.72
<< < 1 2 3 > >>