Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
DCM LtdIndustry : Castings & Forgings
BSE Code:502820NSE Symbol:DCMP/E(TTM):76.94
ISIN Demat:INE498A01018Div & Yield %:0EPS(TTM):1.17
Book Value (Rs ):5.1037997Market Cap (Rs Cr.):168.14Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
13-Nov-25 90.13 90.88 89.39 89.76 858 94 77224.00 167.65 84478.67
12-Nov-25 90.00 91.77 90.00 90.02 139 16 12704.00 168.14 84466.51
11-Nov-25 92.02 92.02 89.00 89.88 841 37 75353.00 167.88 83871.32
10-Nov-25 91.99 91.99 89.10 90.25 933 41 84318.00 168.57 83535.35
07-Nov-25 90.66 91.46 90.66 91.20 203 17 18489.00 170.34 83216.28
06-Nov-25 92.38 92.38 90.35 90.88 762 61 69439.00 169.74 83311.01
04-Nov-25 92.00 92.66 90.96 92.38 1002 32 92210.00 172.55 83459.15
03-Nov-25 94.80 94.94 91.31 91.98 1410 42 131508.00 171.80 83978.49
31-Oct-25 95.45 96.21 94.65 94.80 580 30 55062.00 177.07 83938.71
30-Oct-25 95.45 96.00 94.47 94.66 423 31 40074.00 176.80 84404.46
<< < 1 2 3 > >>