Monthly High Low

Change Company Go
Cubex Tubings LtdIndustry : Mining / Minerals / Metals
BSE Code:526027NSE Symbol:CUBEXTUBP/E(TTM):34.51
ISIN Demat:INE144D01012Div & Yield %:0EPS(TTM):2.96
Book Value (Rs ):48.3655255Market Cap (Rs Cr.):146.27Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
12-Nov-24 100.05 102.00 94.35 95.85 16980 534 1662192.00 137.25 78675.18
11-Nov-24 105.65 105.65 98.70 102.15 5616 142 578928.00 146.27 79496.15
08-Nov-24 105.80 107.35 102.60 103.60 5894 162 615044.00 148.34 79486.32
07-Nov-24 114.25 114.25 105.00 105.20 1655 145 174938.00 150.64 79541.79
06-Nov-24 109.95 111.90 107.30 108.00 3753 211 409107.00 154.64 80378.13
05-Nov-24 107.75 112.05 107.70 109.00 15772 498 1750142.00 156.08 79476.63
04-Nov-24 106.15 116.00 106.15 109.85 25510 481 2851080.00 157.29 78782.24
01-Nov-24 103.65 109.20 103.00 106.15 1383 55 147187.00 152.00 79724.12
31-Oct-24 104.98 105.30 102.92 103.65 663 48 69012.00 148.42 79389.06
30-Oct-24 102.01 106.97 101.10 106.97 1087 38 112148.00 153.17 79942.18
<< < 1 2 3 > >>