Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Cubex Tubings LtdIndustry : Mining / Minerals / Metals
BSE Code:526027NSE Symbol:CUBEXTUBP/E(TTM):18.85
ISIN Demat:INE144D01012Div & Yield %:0EPS(TTM):4.87
Book Value (Rs ):53.0157885Market Cap (Rs Cr.):131.45Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Nov-25 91.78 92.12 90.90 91.80 1859 89 170961.00 131.45 84466.51
11-Nov-25 93.78 93.78 90.09 91.13 2200 80 199284.00 130.49 83871.32
10-Nov-25 93.46 93.46 91.00 91.94 1392 50 128707.00 131.65 83535.35
07-Nov-25 94.00 94.00 89.75 91.19 2131 77 193520.00 130.57 83216.28
06-Nov-25 93.45 93.45 90.05 90.93 3012 162 272973.00 130.20 83311.01
04-Nov-25 93.00 93.00 90.00 91.47 3487 94 318487.00 130.98 83459.15
03-Nov-25 94.78 94.78 91.00 92.47 1444 95 133106.00 132.41 83978.49
31-Oct-25 94.85 94.85 92.92 92.92 955 50 89037.00 133.05 83938.71
30-Oct-25 94.72 95.72 92.43 93.22 1573 81 148108.00 133.48 84404.46
29-Oct-25 96.22 96.22 91.15 93.15 2929 60 272416.00 133.38 84997.13
<< < 1 2 3 > >>