Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Credo Brands Marketing LtdIndustry : Trading
BSE Code:544058NSE Symbol:MUFTIP/E(TTM):10.89
ISIN Demat:INE220Q01020Div & Yield %:3.14EPS(TTM):8.77
Book Value (Rs ):63.6488225Market Cap (Rs Cr.):624.28Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
05-Dec-25 96.65 96.80 95.00 95.50 3977 116 380091.00 624.28 85712.37
04-Dec-25 98.40 98.65 95.25 96.40 30009 234 2883800.00 630.17 85265.32
03-Dec-25 98.10 99.55 97.80 98.40 3171 77 311817.00 643.24 85106.81
02-Dec-25 103.00 103.00 98.65 99.60 3031 76 301079.00 651.09 85138.27
01-Dec-25 100.40 100.50 98.35 98.95 3527 56 351245.00 646.84 85641.90
28-Nov-25 99.90 100.95 99.70 100.40 1026 43 102812.00 656.32 85706.67
27-Nov-25 101.30 101.30 99.50 100.05 2376 71 237954.00 654.03 85720.38
26-Nov-25 100.05 101.20 100.00 100.85 1711 47 172062.00 659.26 85609.51
25-Nov-25 99.00 100.05 98.30 99.40 3432 118 339905.00 649.78 84587.01
24-Nov-25 100.35 100.35 98.25 98.60 3712 242 368524.00 644.55 84900.71
<< < 1 2 3 > >>