Monthly High Low

Change Company Go
Credo Brands Marketing LtdIndustry : Trading
BSE Code:544058NSE Symbol:MUFTIP/E(TTM):21.23
ISIN Demat:INE220Q01020Div & Yield %:0.26EPS(TTM):9.04
Book Value (Rs ):57.8309483Market Cap (Rs Cr.):1249.71Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
07-Nov-24 194.00 197.00 191.45 191.95 17158 466 3318262.00 1249.71 79541.79
06-Nov-24 190.00 193.85 189.40 193.00 6128 406 1172801.00 1256.55 80378.13
05-Nov-24 185.00 194.60 182.35 190.15 12340 585 2347456.00 1235.31 79476.63
04-Nov-24 190.45 190.45 182.00 186.05 11627 520 2153808.00 1208.67 78782.24
01-Nov-24 193.60 193.60 185.90 190.80 2693 226 513125.00 1239.53 79724.12
31-Oct-24 185.25 187.80 182.85 183.70 6608 336 1218625.00 1193.41 79389.06
30-Oct-24 190.00 197.00 187.90 188.45 31481 1464 6075344.00 1224.27 79942.18
29-Oct-24 187.95 194.85 181.65 192.85 57463 2056 10939363.00 1252.85 80369.03
28-Oct-24 166.75 195.50 163.95 191.30 78178 3568 14002984.00 1242.78 80005.04
25-Oct-24 171.75 171.75 156.90 163.25 8564 469 1391932.00 1060.55 79402.29
<< < 1 2 3 > >>