Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Credo Brands Marketing LtdIndustry : Trading
BSE Code:544058NSE Symbol:MUFTIP/E(TTM):14.37
ISIN Demat:INE220Q01020Div & Yield %:0.36EPS(TTM):9.43
Book Value (Rs ):57.6561307Market Cap (Rs Cr.):884.96Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 136.45 139.00 133.05 134.40 7075 312 960012.00 877.77 76905.51
20-Mar-25 136.80 137.95 133.90 135.50 18631 765 2523784.00 884.96 76348.06
19-Mar-25 135.00 137.00 132.35 136.15 16671 537 2249584.00 889.20 75449.05
18-Mar-25 131.70 135.15 131.65 134.25 10489 294 1399281.00 876.79 75301.26
17-Mar-25 131.70 131.90 129.80 130.30 33740 595 4414059.00 851.00 74169.95
13-Mar-25 131.10 132.05 129.75 130.70 10350 364 1351373.00 853.61 73828.91
12-Mar-25 126.05 134.65 126.05 132.35 8669 456 1140482.00 864.38 74029.76
11-Mar-25 131.15 132.35 124.00 130.10 20354 775 2634821.00 849.69 74102.32
10-Mar-25 131.00 131.70 122.80 123.60 37399 1145 4725175.00 807.24 74115.17
07-Mar-25 128.00 133.05 125.60 131.45 36463 903 4693976.00 856.93 74332.58
<< < 1 2 > >>