Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Credo Brands Marketing LtdIndustry : Trading
BSE Code:544058NSE Symbol:MUFTIP/E(TTM):11.54
ISIN Demat:INE220Q01020Div & Yield %:2.55EPS(TTM):6.79
Book Value (Rs ):67.0716146Market Cap (Rs Cr.):512.49Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
18-Aug-26 76.80 78.89 76.80 78.37 8357 141 651859.00 512.49 77235.46
17-Aug-26 78.11 79.08 76.75 77.67 10677 557 834618.00 507.92 77728.16
14-Aug-26 79.00 79.98 77.95 78.34 8620 410 677095.00 512.30 78009.25
13-Aug-26 88.59 88.59 79.00 79.99 12502 322 1015801.00 523.09 78079.96
12-Aug-26 83.10 83.10 77.50 80.02 25199 497 2002892.00 523.28 77966.35
11-Aug-26 87.50 89.00 81.34 83.10 11748 221 1001974.00 543.43 78154.25
10-Aug-26 84.00 89.08 83.63 86.73 18383 451 1604884.00 567.16 78542.44
07-Aug-26 92.99 92.99 85.00 85.78 4830 245 416685.00 560.95 78499.17
06-Aug-26 83.16 87.91 82.72 87.29 23069 240 1965074.00 570.83 78954.76
05-Aug-26 83.00 84.27 80.68 81.32 49308 365 4017257.00 531.78 78581.00
<< < 1 2 3 > >>