Monthly High Low

Change Company Go
Consolidated Construction Consortium LtdIndustry : Construction
BSE Code:532902NSE Symbol:CCCLP/E(TTM):0
ISIN Demat:INE429I01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.393869Market Cap (Rs Cr.):757.17Face Value(Rs):2
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
01-Nov-24 18.79 19.00 18.50 19.00 91927 170 1739884.00 757.17 79724.12
31-Oct-24 18.00 18.50 18.00 18.10 585959 385 10682407.00 721.31 79389.06
30-Oct-24 18.14 18.14 18.14 18.14 473841 346 8595475.00 722.90 79942.18
29-Oct-24 18.48 18.51 18.48 18.51 890581 365 16484564.00 737.64 80369.03
28-Oct-24 18.85 18.85 18.85 18.85 4375 32 82468.00 751.19 80005.04
25-Oct-24 19.23 19.23 19.23 19.23 13550 27 260566.00 766.34 79402.29
24-Oct-24 19.62 19.62 19.62 19.62 18380 32 360615.00 781.88 80065.16
23-Oct-24 20.02 20.02 20.02 20.02 12474 45 249729.00 797.82 80081.98
22-Oct-24 20.42 20.42 20.42 20.42 6272 26 128074.00 813.76 80220.72
21-Oct-24 20.83 20.83 20.83 20.83 22592 49 470591.00 830.10 81151.27
<< < 1 2 3 > >>