Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Confidence Petroleum India LtdIndustry : Miscellaneous
BSE Code:526829NSE Symbol:CONFIPETP/E(TTM):26.8
ISIN Demat:INE552D01024Div & Yield %:0.18EPS(TTM):1.99
Book Value (Rs ):34.6824734Market Cap (Rs Cr.):1772.17Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-May-25 51.20 53.68 51.20 53.34 93978 1166 4982552.00 1772.17 82429.90
09-May-25 48.11 50.79 48.11 50.46 38477 652 1916273.00 1676.49 79454.47
08-May-25 50.72 52.45 50.00 50.49 53193 1023 2748380.00 1677.49 80334.81
07-May-25 50.36 51.45 49.79 50.72 31426 534 1591959.00 1685.13 80746.78
06-May-25 51.46 52.75 50.30 50.53 50678 884 2599467.00 1678.81 80641.07
05-May-25 52.00 52.80 51.22 52.64 19115 345 996292.00 1748.92 80796.84
02-May-25 51.12 52.53 51.12 51.55 25472 709 1320551.00 1712.70 80501.99
30-Apr-25 53.65 53.65 51.55 51.73 61153 2108 3194691.00 1718.68 80242.24
29-Apr-25 54.60 54.87 53.59 53.69 51593 679 2792611.00 1783.80 80288.38
28-Apr-25 53.51 54.80 53.08 53.87 48269 901 2610130.00 1789.78 80218.37
<< < 1 2 > >>