Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Concord Biotech LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:543960NSE Symbol:CONCORDBIOP/E(TTM):52.42
ISIN Demat:INE338H01029Div & Yield %:0.53EPS(TTM):31.38
Book Value (Rs ):152.0404927Market Cap (Rs Cr.):17208.84Face Value(Rs):1
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 1648.00 1690.00 1640.10 1676.20 3407 658 5683480.00 17535.77 76905.51
20-Mar-25 1660.00 1674.15 1596.70 1644.95 4789 739 7841531.00 17208.84 76348.06
19-Mar-25 1644.95 1700.00 1619.20 1648.40 5245 931 8680732.00 17244.94 75449.05
18-Mar-25 1595.00 1690.00 1595.00 1652.55 3145 431 5185236.00 17288.35 75301.26
17-Mar-25 1632.70 1643.05 1580.05 1590.25 2564 358 4127668.00 16636.59 74169.95
13-Mar-25 1602.05 1661.15 1600.90 1648.15 1599 390 2610782.00 17242.32 73828.91
12-Mar-25 1642.30 1642.30 1570.00 1618.95 5137 994 8243331.00 16936.84 74029.76
11-Mar-25 1668.00 1683.45 1631.55 1647.40 2477 655 4112235.00 17234.47 74102.32
10-Mar-25 1716.70 1735.90 1662.45 1676.90 3543 674 6014368.00 17543.09 74115.17
07-Mar-25 1715.65 1770.00 1708.55 1726.15 2004 282 3461181.00 18058.33 74332.58
<< < 1 2 > >>