Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436NSE Symbol:COFFEEDAYP/E(TTM):0
ISIN Demat:INE335K01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):76.8858463Market Cap (Rs Cr.):690.37Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
12-Dec-25 33.04 33.73 32.21 32.68 30798 202 1010320.00 690.37 85267.66
11-Dec-25 32.15 33.90 31.80 33.55 18624 104 613597.00 708.75 84818.13
10-Dec-25 31.59 33.33 31.20 32.53 40966 176 1349655.00 687.20 84391.27
09-Dec-25 31.31 32.19 30.38 31.75 45230 241 1390712.00 670.72 84666.28
08-Dec-25 33.79 33.79 31.75 31.97 44628 283 1440866.00 675.37 85102.69
05-Dec-25 33.43 33.85 33.00 33.37 18228 126 607478.00 704.95 85712.37
04-Dec-25 34.00 34.84 33.30 33.39 36710 147 1243956.00 705.37 85265.32
03-Dec-25 35.24 35.24 33.55 34.33 17190 160 588541.00 725.23 85106.81
02-Dec-25 35.85 36.14 34.55 35.13 39298 209 1382108.00 742.13 85138.27
01-Dec-25 35.67 36.40 35.67 35.94 20401 75 734843.00 759.24 85641.90
<< < 1 2 3 > >>