Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436NSE Symbol:COFFEEDAYP/E(TTM):0
ISIN Demat:INE335K01011Div & Yield %:0EPS(TTM):0
Book Value (Rs ):84.8164326Market Cap (Rs Cr.):667.77Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
17-Jul-26 32.00 32.29 31.52 31.61 113365 111 3590896.00 667.77 78151.45
16-Jul-26 31.96 32.00 31.64 31.95 31413 85 1001585.00 674.95 77186.87
15-Jul-26 31.97 32.29 31.50 31.65 25962 99 827849.00 668.61 77185.43
14-Jul-26 31.61 32.25 31.51 31.65 28191 184 896278.00 668.61 77054.94
13-Jul-26 31.66 32.45 31.66 32.08 25954 234 831491.00 677.70 77616.40
10-Jul-26 32.38 32.75 31.75 32.07 41066 235 1323079.00 677.48 77569.39
09-Jul-26 32.10 32.60 31.21 32.09 36763 165 1181262.00 677.91 76741.82
08-Jul-26 32.56 32.89 31.53 31.78 51856 307 1661493.00 671.36 76503.60
07-Jul-26 32.47 33.89 32.21 32.61 35526 175 1175686.00 688.89 78180.72
06-Jul-26 32.20 33.00 32.20 32.47 32149 195 1044514.00 685.93 78285.07
<< < 1 2 3 > >>