Open Demat Account Now
Markets
Offerings
Research
HNI Advisory
Trading platforms
Business Associates
Media Center
Customer Services
Track your Application

Monthly High Low

Change Company Go
Coffee Day Enterprises LtdIndustry : Hotels
BSE Code:539436NSE Symbol:COFFEEDAYP/E(TTM):117.57
ISIN Demat:INE335K01011Div & Yield %:0EPS(TTM):0.23
Book Value (Rs ):88.217683Market Cap (Rs Cr.):571.22Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
 Open
Price(र) 		High
Price(र) 		Low
Price(र) 		Close
Price(र) 		Total
Volume 		No of Trades
 Net Turnover
(र) 		Market Cap
(र) 		BSE_SENSEX 
21-Mar-25 28.39 28.39 28.39 28.39 82497 179 2342089.00 599.74 76905.51
20-Mar-25 27.04 27.04 27.04 27.04 83532 140 2258705.00 571.22 76348.06
19-Mar-25 25.76 25.76 25.76 25.76 77771 129 2003380.00 544.18 75449.05
18-Mar-25 24.54 24.54 24.49 24.54 118473 216 2907312.00 518.41 75301.26
17-Mar-25 23.56 25.55 23.37 23.38 568295 837 13574039.00 493.91 74169.95
13-Mar-25 24.59 25.79 24.59 24.59 196680 688 4874918.00 519.47 73828.91
12-Mar-25 27.60 27.60 25.88 25.88 76210 473 2006802.00 546.72 74029.76
11-Mar-25 27.23 27.90 27.09 27.24 254352 308 6919628.00 575.45 74102.32
10-Mar-25 29.97 30.01 28.51 28.51 78177 349 2248120.00 602.28 74115.17
07-Mar-25 29.96 31.90 29.96 30.01 267195 1102 8080174.00 633.97 74332.58
<< < 1 2 > >>