Monthly High Low

Change Company Go
Cigniti Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:534758NSE Symbol:CIGNITITECP/E(TTM):39.76
ISIN Demat:INE675C01017Div & Yield %:0.2EPS(TTM):37.75
Book Value (Rs ):199.9582434Market Cap (Rs Cr.):4097.47Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
10-Feb-25 1557.95 1557.95 1495.00 1500.90 1134 170 1709505.00 4097.47 77311.80
07-Feb-25 1523.05 1547.00 1509.00 1530.95 4460 425 6807215.00 4179.51 77860.19
06-Feb-25 1559.95 1560.00 1518.05 1527.40 2738 425 4189266.00 4169.81 78058.16
05-Feb-25 1538.65 1540.00 1507.95 1528.65 3196 572 4883913.00 4173.23 78271.28
04-Feb-25 1489.95 1514.15 1478.30 1510.45 3044 360 4561834.00 4123.54 78583.81
03-Feb-25 1400.20 1480.30 1384.70 1475.60 9426 868 13573726.00 4028.40 77186.74
01-Feb-25 1456.00 1494.00 1424.20 1436.75 3868 600 5594897.00 3922.34 77505.96
31-Jan-25 1480.05 1507.10 1470.80 1482.15 2527 343 3766411.00 4046.28 77500.57
30-Jan-25 1579.05 1579.05 1483.80 1487.10 7321 914 11100658.00 4059.80 76759.81
29-Jan-25 1531.55 1587.00 1523.30 1579.40 3455 421 5411539.00 4311.78 76532.96
<< < 1 2 3 > >>