Monthly High Low

Change Company Go
Choice International LtdIndustry : Finance & Investments
BSE Code:531358NSE Symbol:CHOICEINP/E(TTM):0
ISIN Demat:INE102B01014Div & Yield %:0EPS(TTM):0.42
Book Value (Rs ):23.003789Market Cap (Rs Cr.):12259.85Face Value(Rs):10
  • Exchange:
  • Group:
  • From Date:
  • To Date:
Date
Open
Price(र)
High
Price(र)
Low
Price(र)
Close
Price(र)
Total
Volume
No of Trades
Net Turnover
(र)
Market Cap
(र)
BSE_SENSEX 
30-Apr-25 619.50 619.50 604.50 610.30 40820 1663 24961180.00 12184.98 80242.24
29-Apr-25 626.00 628.55 606.50 614.05 55065 2198 33883055.00 12259.85 80288.38
28-Apr-25 635.60 638.00 615.50 622.60 51675 1534 32295156.00 12430.55 80218.37
25-Apr-25 631.40 634.95 613.40 624.40 121320 4733 75896896.00 12466.49 79212.53
24-Apr-25 614.80 625.00 612.15 623.25 101403 4196 62854349.00 12443.53 79801.43
23-Apr-25 585.00 611.00 580.00 607.00 238214 7720 142246070.00 12119.09 80116.49
22-Apr-25 562.85 568.95 556.15 562.55 56266 1632 31703680.00 11231.62 79595.59
21-Apr-25 550.40 561.90 549.95 556.00 74903 2607 41652944.00 11100.85 79408.50
17-Apr-25 543.25 547.00 536.00 544.60 35615 1155 19293752.00 10873.24 78553.20
16-Apr-25 537.70 542.00 534.05 538.40 55382 2441 29838673.00 10749.45 77044.29
<< < 1 2 > >>